Lo price, RM System dne 1.11.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.11.2004 4.11.2004 3.11.2004 2.11.2004 1.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 200.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | -4.76% | 19 400 | 97 | 211.70 | +6.38% | 59 500 | 290 | ||||||
| MINERVA BOSKOVICE | 212.00 | 0.00% | 212 | 1 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | -0.04% | 13 220 | 55 | ||||||||||
| VOD.A KAN.PARDUBIC | 240.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 241.20 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 263.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.70 | +1.79% | 3 200 | 12 | ||||||||||
| ČEZ | 277.20 | +1.20% | 550 707 166 | 1 986 014 | 275.80 | +1.21% | 7 560 878 | 27 793 | ||||||
| VEBA TEXTILNÍ ZÁV. | 282.30 | +1.61% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 286.20 | 0.00% | 17 172 | 60 | ||||||||||
| JITKA JINDŘ.HRADEC | 294.30 | 0.00% | 3 532 | 12 | ||||||||||
| ČMD | 286.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 55 815 | 173 | ||||||
| ATAS NÁCHOD | 322.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 328.00 | +1.14% | 1 483 117 548 | 4 607 218 | 326.10 | -0.39% | 824 615 | 2 517 | ||||||
| STAVOSTROJ | 336.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 340.00 | +1.04% | 10 200 | 30 | ||||||||||
| OSTROJ | 350.00 | -0.17% | 26 950 | 77 | ||||||||||
| B.G.M. CAPITAL | 357.30 | -1.38% | 5 360 | 15 | ||||||||||
| B.G.M. HOLDING | 360.00 | -6.34% | 6 480 | 18 | ||||||||||
| ||||||||||||||
