Top number of shares per day, RM System dne 1.11.2004
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 5.11.2004 4.11.2004 3.11.2004 2.11.2004 1.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA KARLÍN | 131.00 | -3.39% | 4 796 | 36 | ||||||||||
| SETUZA | 346.90 | 0.00% | 0 | 0 | 410.00 | -4.18% | 13 940 | 34 | ||||||
| PARAMO | 701.00 | 0.00% | 0 | 0 | 737.00 | -5.51% | 24 325 | 33 | ||||||
| AKRO OPF GLOBAL. | 340.00 | +1.04% | 10 200 | 30 | ||||||||||
| SEVEROČESKÉ DOLY | 1 500.00 | +0.07% | 270 000 | 180 | 1 490.00 | +1.36% | 44 750 | 30 | ||||||
| VOD.A KAN.HR.KRÁL. | 400.10 | +1.78% | 10 002 | 25 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 97.80 | -9.86% | 2 347 | 24 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 535.00 | 0.00% | 33 770 | 22 | ||||||||||
| ČESKÝ HOLDING | 66.00 | -7.17% | 1 320 | 20 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 495.20 | -0.32% | 29 904 | 20 | ||||||||||
| B.G.M. HOLDING | 360.00 | -6.34% | 6 480 | 18 | ||||||||||
| B.G.M. CAPITAL | 357.30 | -1.38% | 5 360 | 15 | ||||||||||
| ŽPSV UH. OSTROH | 1 390.00 | +9.63% | 20 850 | 15 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.70 | +1.79% | 3 200 | 12 | ||||||||||
| JITKA JINDŘ.HRADEC | 294.30 | 0.00% | 3 532 | 12 | ||||||||||
| RAAB KARCH.STAVIVA | 194.00 | +7.06% | 1 635 | 9 | ||||||||||
| SUBTERRA | 1 100.00 | +9.44% | 8 201 | 8 | ||||||||||
| UNITED ENERGY | 1 875.00 | +4.98% | 0 | 0 | 1 850.00 | -3.77% | 12 950 | 7 | ||||||
| JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 910.00 | 0.00% | 14 550 | 5 | ||||||
| MUZO | 17 575.10 | -0.98% | 73 584 | 4 | ||||||||||
| ||||||||||||||
