The Prague Stock Exchange and RM-System - daily results dne 1.11.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.11.2004 4.11.2004 3.11.2004 2.11.2004 1.11.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEBA TEXTILNÍ ZÁV. | 282.30 | +1.61% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 705.10 | +1.58% | 37 772 | 54 | ||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | +1.52% | 0 | 0 | ||||||
| EUROVIA CS | 1 984.00 | 0.00% | 0 | 0 | 2 180.00 | +1.37% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 500.00 | +0.07% | 270 000 | 180 | 1 490.00 | +1.36% | 44 750 | 30 | ||||||
| BMT | 426.70 | +1.28% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 361.20 | +1.23% | 0 | 0 | ||||||||||
| ČEZ | 277.20 | +1.20% | 550 707 166 | 1 986 014 | 275.80 | +1.21% | 7 560 878 | 27 793 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 790.00 | +1.12% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 340.00 | +1.04% | 10 200 | 30 | ||||||||||
| ŽĎAS | 455.00 | 0.00% | 8 190 | 18 | 456.00 | +0.88% | 19 114 | 42 | ||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 625.00 | +0.83% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 662.50 | 0.00% | 0 | 0 | 733.00 | +0.82% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 840.00 | 0.00% | 0 | 0 | 825.50 | +0.54% | 42 910 | 52 | ||||||
| SILON | 755.00 | +0.50% | 0 | 0 | ||||||||||
| KOVOSVIT | 411.30 | +0.41% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 456.70 | +0.37% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 785.00 | +0.29% | 0 | 0 | ||||||
| SOFTWARE 602 | 71.20 | +0.28% | 14 240 | 200 | ||||||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 731.10 | +0.20% | 0 | 0 | ||||||
| ||||||||||||||
