The Prague Stock Exchange and RM-System - daily results dne 1.11.2007
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.11.2007 6.11.2007 5.11.2007 2.11.2007 1.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ W SHORT | 1.76 | +0.57% | 9 850 | 5 000 | ||||||||||
O2 C.R. W SHORT | 2.83 | +0.35% | 36 400 | 10 000 | ||||||||||
SPOLANA | 167.00 | 0.00% | 61 790 | 370 | 165.70 | +3.11% | 0 | 0 | ||||||
ČEZ TS | 95.43 | -15.12% | 199 560 | 2 000 | ||||||||||
ČEZ TURBO LONG | 69.50 | +1.91% | 206 400 | 3 000 | ||||||||||
PX TURBO LONG I. | 51.90 | +2.39% | 303 000 | 6 000 | ||||||||||
ERBA FUT DEC07 | 1 548.00 | -0.26% | 312 000 | 2 | ||||||||||
SPOLEK CH.HUT.VÝR. | 315.00 | +4.97% | 390 368 | 1 302 | 314.00 | +4.24% | 337 550 | 1 075 | ||||||
O2 C.R. TURBO LONG | 21.90 | +4.34% | 438 500 | 20 000 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 999 585 | 81 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 1 010 283 | 100 | ||||||||||
BRENT CRUDE OIL | 121.05 | +0.50% | 1 207 800 | 9 900 | ||||||||||
AAA AUTO | 52.27 | -0.89% | 1 667 425 | 31 717 | 52.90 | -0.56% | 216 233 | 4 059 | ||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 2 018 761 | 2 | ||||||||||
PHILIP MORRIS ČR A | 9 721.00 | +0.10% | 4 073 889 | 419 | 9 665.00 | +0.23% | 77 320 | 8 | ||||||
ČS VAR/15 | 100.00 | 0.00% | 19 953 633 | 20 | ||||||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 29 584 625 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 1 551.00 | -0.77% | 32 766 408 | 21 027 | 1 546.90 | 232 035 | 150 | |||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 40 927 778 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL WHB 5,60/12 | 105.84 | 0.00% | 42 632 889 | 4 000 | ||||||||||
|