The Prague Stock Exchange and RM-System - daily results dne 1.11.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.11.2007 6.11.2007 5.11.2007 2.11.2007 1.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 315.00 | +4.97% | 390 368 | 1 302 | 314.00 | +4.24% | 337 550 | 1 075 | ||||||
| O2 C.R. TURBO LONG | 21.90 | +4.34% | 438 500 | 20 000 | ||||||||||
| UNIPETROL | 341.00 | +2.56% | 359 726 750 | 1 057 474 | 342.20 | +3.38% | 5 863 712 | 17 268 | ||||||
| PX TURBO LONG I. | 51.90 | +2.39% | 303 000 | 6 000 | ||||||||||
| PX TURBO LONG II. | 61.60 | +1.99% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 69.50 | +1.91% | 206 400 | 3 000 | ||||||||||
| CEZ FUT MAR08 | 1 355.00 | +1.88% | 0 | 0 | ||||||||||
| CETV | 2 213.00 | +1.75% | 458 174 430 | 212 520 | 2 175.40 | -0.68% | 3 244 435 | 1 539 | ||||||
| CECE TELECOM TL | 93.91 | +1.73% | 0 | 0 | ||||||||||
| O2 C.R. | 586.40 | +1.72% | 775 238 551 | 1 327 105 | 583.40 | +1.46% | 10 510 850 | 18 006 | ||||||
| ČEZ | 1 365.00 | +1.56% | 2 226 368 749 | 1 638 118 | 1 361.90 | +1.94% | 3 599 968 | 2 653 | ||||||
| CEZ FUT DEC07 | 1 345.00 | +1.13% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 214.90 | +0.94% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 75.09 | +0.93% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 915.00 | +0.84% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 460.90 | +0.77% | 0 | 0 | ||||||||||
| CTX | 783.10 | +0.75% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 300.00 | +0.63% | 561 064 641 | 131 052 | 4 262.80 | -0.39% | 539 780 | 126 | ||||||
| ČEZ W SHORT | 1.76 | +0.57% | 9 850 | 5 000 | ||||||||||
| ZENTIVA | 1 003.00 | +0.54% | 710 478 958 | 714 141 | 1 003.00 | -0.32% | 5 993 214 | 5 994 | ||||||
| ||||||||||||||
