Lo price, RM System dne 1.11.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.11.2013 6.11.2013 5.11.2013 4.11.2013 1.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 1 710.00 | 0.00% | 42 750 | 25 | ||||||||||
SM VOD.A KAN.OVA | 1 750.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 799.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 800.10 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 850.80 | +0.91% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 900.00 | -0.05% | 36 100 | 19 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 1 995.10 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 303.20 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 2 385.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 2 760.00 | +1.84% | 19 320 | 7 | ||||||||||
VOLKSWAGEN AG | 4 530.00 | +0.89% | 545 803 | 121 | ||||||||||
KOMERČNÍ BANKA | 4 738.00 | +0.42% | 146 604 658 | 31 008 | 4 730.00 | +0.83% | 2 403 236 | 510 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 888.80 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 000.00 | +0.01% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|