Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.11.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,50/16	Bloky BCP	4	10 009.64	35 867	359 015 854.72	99.92	99.97
ST.DLUHOP. 1,50/19	Bloky BCP	5	9 942.41	9 340	92 862 120.00	99.23	99.48
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	11 729.66	5 094	59 750 875.00	116.29	116.29
CESKE DRAHY VAR/18	Bloky BCP	1	4 010 207.78	13	52 132 701.11	99.60	99.60
ST.DLUHOP. 2,50/28	Bloky BCP	3	9 593.31	5 340	51 228 288.90	95.43	95.75
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	9 945.92	5 000	49 729 583.33	99.42	99.42
ST.DLUHOP. VAR/16	Bloky BCP	3	10 033.50	2 900	29 097 142.22	100.29	100.33
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	13 411.39	1 795	24 073 436.67	131.55	132.12
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 374.57	2 000	22 749 138.89	113.35	113.35
BIGBOARD 4,50/22	Bloky BCP	2	1.01	20 910 000	21 026 558.05	100.99	100.99
HZL WHB 2,40/13	UNIVYC BCP-1	2	1.02	20 000 000	20 458 666.66	100.09	100.09
JTFG I 6,40/14	Bloky BCP	4	2 977 966.67	5	14 889 833.33	99.50	100.51
KOMERČNÍ BANKA	Bloky BCP	4	4 732.49	1 552	7 344 830.00	4 713.00	4 747.00
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	11 311.73	631	7 137 698.75	112.55	112.56
SD K11 3,75/16	UNIVYC BCP-1	4	370.41	17 066	6 321 353.06	98.74	98.80
ČEZ	Bloky BCP	5	545.70	11 502	6 276 694.00	540.00	549.00
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 382.64	530	6 032 798.61	113.41	113.41
ČD CARGO VAR/15	UNIVYC BCP-1	2	0.98	5 200 000	5 106 855.00	97.46	97.46
IC PPFB CZK 02/15	UNIVYC BCP-1	1	95 846.65	50	4 792 332.30	95 846.64	95 846.64
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 647.33	220	2 342 413.33	105.84	105.84
‹‹ Prvních 60     Dalších 20 ›