Hi price, The Prague Stock Exchange dne 1.11.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2016  4.11.2016  3.11.2016  2.11.2016 1.11.2016

The Prague Sotck Exchange and RM-System - daily results - 1.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS5	17.90	-8.44%	0	0
EB USDCZK TS08	19.80	+14.12%	0	0
EB CEZ TL09	20.75	-4.82%	0	0
EB CEZ TS5	21.40	+5.16%	0	0
EB VIG TS01	23.65	0.00%	0	0
EB PX TL01	30.85	-2.68%	0	0
EB S&P500 TS04	31.05	+2.48%	0	0
EB EGB TL7	32.00	0.00%	0	0
EB EGB TL5	40.25	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TS01	48.15	+2.34%	0	0
STOCK	48.50	+0.83%	2 322 291	47 962	48.00	+0.20%	216 779	4 496
BRENT CRUDE OIL	51.40	-1.53%	109 410	2 100
EB BMW TL01	55.20	-2.04%	0	0
CETV	59.50	-0.75%	1 127 068	18 933	59.50	0.00%	195 356	3 299
ING BANK 4,50/19	70.00	0.00%	0	0
EB NTX TL01	74.00	0.00%	0	0
RUSTONKA 0,00/21	77.98	+0.01%	9 778 692	418
EB S&P500 TL03	79.05	-2.17%	0	0
EB S&P500 TS05	80.00	+0.44%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›