The Prague Stock Exchange and RM-System - daily results dne 1.11.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.11.2016  4.11.2016  3.11.2016  2.11.2016 1.11.2016

The Prague Sotck Exchange and RM-System - daily results - 1.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	218 824 583	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	18 605 420	1 800	10 000.00	0.00%	0	0
STOCK	48.50	+0.83%	2 322 291	47 962	48.00	+0.20%	216 779	4 496
TOMA	855.00	+0.59%	11 970	14	849.00	0.00%	0	0
UNIPETROL	185.00	+0.57%	7 851 234	42 522	184.60	+0.60%	77 207	419
VGP	353.00	0.00%	0	0	412.40	0.00%	0	0
VIG	489.50	-0.49%	1 258 011	2 571	495.30	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	+0.98%	30 597	3
‹‹ First 20    ‹ Previous 20