Hi price, The Prague Stock Exchange dne 1.11.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.11.2021 4.11.2021 3.11.2021 2.11.2021 1.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.07 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 28 379 323 | 24 677 672 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 383 588 | 333 555 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.52 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.64 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.22 | +9.90% | 19 322 | 9 426 | 2.20 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.70 | 0.00% | 0 | 0 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 5.95 | -5.41% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 6.24 | +4.70% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 7.96 | -0.75% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 8.60 | -19.10% | 5 475 | 666 | ||||||||||
| EB LUFTHANSA TL03 | 8.76 | +1.62% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 12.79 | -4.98% | 0 | 0 | ||||||||||
| EB KOM TS03 | 12.86 | -6.06% | 0 | 0 | ||||||||||
| EB RBI TS02 | 13.54 | -6.62% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 13.84 | -11.51% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.25 | -4.30% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.92 | +2.98% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 16.06 | +15.71% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.13 | -2.11% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 18.10 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.73 | +2.33% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 19.94 | +2.26% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 20.74 | -1.33% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 21.47 | +3.82% | 0 | 0 | ||||||||||
| EB KOM TL10 | 31.54 | +2.27% | 0 | 0 | ||||||||||
| EB LHA TS02 | 32.32 | -0.95% | 0 | 0 | ||||||||||
| EB BMW TS05 | 32.68 | -4.47% | 0 | 0 | ||||||||||
| EB EGB TL11 | 35.46 | +5.35% | 0 | 0 | ||||||||||
| ATOMTRACE | 36.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.24 | +0.38% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 39.67 | -2.65% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 43.20 | +5.37% | 441 659 | 10 313 | ||||||||||
| EB RBI TL03 | 45.19 | +1.55% | 0 | 0 | ||||||||||
| EB KOM TL09 | 47.99 | +1.50% | 24 020 | 500 | ||||||||||
| EB BMW TL04 | 48.50 | +2.13% | 0 | 0 | ||||||||||
| EB MONET TL04 | 48.52 | +0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
