Hi price, The Prague Stock Exchange dne 1.11.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
5.11.2021 4.11.2021 3.11.2021 2.11.2021 1.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 15 700.00 | -0.51% | 4 787 820 | 304 | 15 700.00 | -0.63% | 425 880 | 27 | ||||||
IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
S&P 500 UCITS ETF | 9 130.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 5 215.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 980.91 | +1.20% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 700.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 428.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 128.96 | +1.92% | 0 | 0 | ||||||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 882.21 | +3.30% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 601.96 | +2.64% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 600.00 | +3.23% | 1 696 000 | 1 060 | 1 615.00 | +5.55% | 470 210 | 297 | ||||||
EB WTI TL19 | 1 546.19 | +3.97% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 430.71 | +4.28% | 0 | 0 | ||||||||||
OMV | 1 383.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 1 348.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 13 000 | 10 | 1 300.00 | 0.00% | 224 900 | 173 | ||||||
EB WTI IC03 | 1 265.48 | +3.30% | 0 | 0 | ||||||||||
ANDRITZ | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 223.25 | +4.99% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 200.58 | +3.38% | 0 | 0 | ||||||||||
UNILEVER | 1 187.60 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 146.32 | -0.11% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 096.60 | +0.01% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 065.13 | 0.00% | 0 | 0 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 027.28 | +4.31% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 971.00 | +1.87% | 61 496 619 | 63 450 | 970.60 | +1.80% | 208 142 | 214 | ||||||
KOMERČNÍ BANKA | 873.00 | +1.33% | 73 914 201 | 84 869 | 871.00 | +0.87% | 859 060 | 989 | ||||||
EB WTI TL22 | 872.79 | +7.00% | 0 | 0 | ||||||||||
RWE | 857.20 | +0.42% | 21 430 | 25 | ||||||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 825.40 | 0.00% | 0 | 0 | ||||||||||
TMR | 820.00 | +1.86% | 95 125 | 120 | ||||||||||
WIENERBERGER | 791.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 786.90 | -6.59% | 0 | 0 | ||||||||||
EB GOLD TS10 | 764.09 | -5.02% | 0 | 0 | ||||||||||
ČEZ | 725.00 | -1.09% | 275 485 523 | 376 926 | 730.00 | -1.28% | 11 739 872 | 16 039 | ||||||
EB GLD TL10 | 723.35 | +5.71% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 652.00 | +0.31% | 1 151 676 | 1 768 | 649.00 | -1.66% | 0 | 0 | ||||||
RBI | 638.80 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 609.89 | -8.38% | 0 | 0 | ||||||||||
MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
|