The Prague Stock Exchange and RM-System - daily results dne 1.11.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.11.2021 4.11.2021 3.11.2021 2.11.2021 1.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKANSKA | 572.00 | +0.03% | 572 | 1 | ||||||||
| ORLEN | 560.00 | +12.00% | 1 680 | 3 | ||||||||
| E.ON | 283.85 | -0.87% | 3 122 | 11 | ||||||||
| EB EGB TS09 | 8.60 | -19.10% | 5 475 | 666 | ||||||||
| TOMA | 1 300.00 | 0.00% | 13 000 | 10 | 1 300.00 | 0.00% | 224 900 | 173 | ||||
| DEUTSCHE BANK AG | 288.15 | +0.05% | 14 408 | 50 | 286.00 | 0.00% | 0 | 0 | ||||
| DEUTSCHE TELEKOM | 417.60 | +1.88% | 14 616 | 35 | 424.00 | +1.44% | 10 600 | 25 | ||||
| RMS MEZZANINE | 2.22 | +9.90% | 19 322 | 9 426 | 2.20 | 0.00% | 0 | 0 | ||||
| RWE | 857.20 | +0.42% | 21 430 | 25 | ||||||||
| EB KOM TL09 | 47.99 | +1.50% | 24 020 | 500 | ||||||||
| EB SAP TS03 | 80.82 | -5.74% | 24 399 | 300 | ||||||||
| E4U | 118.00 | -0.84% | 28 908 | 246 | 118.00 | 0.00% | 0 | 0 | ||||
| SHELL | 508.00 | -3.51% | 77 705 | 153 | ||||||||
| TMR | 820.00 | +1.86% | 95 125 | 120 | ||||||||
| J&T FG 7,5% PERP | 103.00 | -6.36% | 103 000 | 1 | ||||||||
| SAVARIN 0,00/26 | 75.30 | +0.01% | 150 600 | 4 | ||||||||
| STOCK | 113.40 | +0.35% | 186 500 | 1 650 | 113.60 | 0.00% | 0 | 0 | ||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 203 811 | 20 | ||||||||
| PPF FIN.H. VAR/27 | 95.50 | 0.00% | 289 954 | 3 | ||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 383 588 | 333 555 | ||||||||
| PHOTON ENERGY | 43.20 | +5.37% | 441 659 | 10 313 | ||||||||
| EB ADIDAS TL03 | 96.23 | +11.91% | 510 766 | 5 315 | ||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 662 310 | 22 | 30 700.00 | 0.00% | 30 700 | 1 | ||||
| EB DAX TS16 | 570.13 | -8.26% | 731 627 | 1 300 | ||||||||
| VIG | 652.00 | +0.31% | 1 151 676 | 1 768 | 649.00 | -1.66% | 0 | 0 | ||||
| SAZKA GR. 5,20/24 | 102.00 | +0.01% | 1 538 596 | 150 | ||||||||
| PILULKA LÉKÁRNY | 1 600.00 | +3.23% | 1 696 000 | 1 060 | 1 615.00 | +5.55% | 470 210 | 297 | ||||
| COLT CZ GROUP SE | 520.00 | +0.39% | 2 072 986 | 3 975 | 524.00 | +0.76% | 478 268 | 915 | ||||
| KOFOLA CS | 325.00 | +0.62% | 2 765 720 | 8 574 | 324.00 | +0.30% | 182 871 | 565 | ||||
| JTEF CZKII 5,25/25 | 99.01 | -1.47% | 2 992 175 | 1 | ||||||||
| AVAST | 169.00 | 0.00% | 2 997 752 | 17 718 | 169.40 | +0.23% | 508 | 3 | ||||
| EPH 4,50/25 | 99.51 | -0.29% | 3 002 550 | 300 | ||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 3 762 578 | 375 | ||||||||
| EN.-PRO GF 6,50/23 | 101.50 | 0.00% | 4 302 572 | 425 | ||||||||
| O2 C.R. | 259.00 | +1.57% | 4 659 850 | 18 166 | 255.50 | -0.97% | 51 250 | 200 | ||||
| PHILIP MORRIS ČR A | 15 700.00 | -0.51% | 4 787 820 | 304 | 15 700.00 | -0.63% | 425 880 | 27 | ||||
| CTP | 472.00 | +0.85% | 10 740 890 | 22 566 | ||||||||
| MONETA MONEY BANK | 87.40 | +0.69% | 27 929 775 | 319 314 | 87.40 | -0.34% | 410 675 | 4 676 | ||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 28 379 323 | 24 677 672 | ||||||||
| ERSTE GROUP BANK A | 971.00 | +1.87% | 61 496 619 | 63 450 | 970.60 | +1.80% | 208 142 | 214 | ||||
| KOMERČNÍ BANKA | 873.00 | +1.33% | 73 914 201 | 84 869 | 871.00 | +0.87% | 859 060 | 989 | ||||
| ČEZ | 725.00 | -1.09% | 275 485 523 | 376 926 | 730.00 | -1.28% | 11 739 872 | 16 039 | ||||
