The Prague Stock Exchange and RM-System - daily results dne 1.11.2021
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.11.2021 4.11.2021 3.11.2021 2.11.2021 1.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META PLATFORMS | 8 000.00 | 0.00% | 8 000 | 1 | ||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 662 310 | 22 | 30 700.00 | 0.00% | 30 700 | 1 | ||||
| MCDONALDS CORP. | 5 475.00 | +1.38% | 5 475 | 1 | ||||||||
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 10 800 | 1 | ||||||||
| Holcim (Česko) | 5 450.00 | +2.83% | 10 900 | 2 | ||||||||
| POŠT.TISK.CENIN | 2 600.00 | +6.55% | 5 200 | 2 | ||||||||
| SELGEN | 4 700.00 | +1.73% | 14 100 | 3 | ||||||||
| AVAST | 169.00 | 0.00% | 2 997 752 | 17 718 | 169.40 | +0.23% | 508 | 3 | ||||
| KAROSERIA | 1 460.00 | 0.00% | 13 140 | 9 | ||||||||
| VOLKSWAGEN AG | 7 330.00 | +2.77% | 73 300 | 10 | ||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 146 700 | 15 | ||||||||
| INTEL CORP. | 1 230.00 | +2.41% | 24 600 | 20 | ||||||||
| DEUTSCHE TELEKOM | 417.60 | +1.88% | 14 616 | 35 | 424.00 | +1.44% | 10 600 | 25 | ||||
| EXXON MOBIL CORP. | 1 432.00 | -1.24% | 35 800 | 25 | ||||||||
| PHILIP MORRIS ČR A | 15 700.00 | -0.51% | 4 787 820 | 304 | 15 700.00 | -0.63% | 425 880 | 27 | ||||
| APPLE INC. | 3 395.00 | -0.43% | 101 960 | 30 | ||||||||
| MICROSOFT CORP. | 7 238.00 | +0.61% | 254 612 | 35 | ||||||||
| MERCEDES-BENZ GROU | 1 990.00 | +2.57% | 80 810 | 41 | ||||||||
| METROSTAV | 930.00 | 0.00% | 44 640 | 48 | ||||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 15 330 | 73 | ||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 35 600 | 89 | ||||||||
| TOMA | 1 300.00 | 0.00% | 13 000 | 10 | 1 300.00 | 0.00% | 224 900 | 173 | ||||
| O2 C.R. | 259.00 | +1.57% | 4 659 850 | 18 166 | 255.50 | -0.97% | 51 250 | 200 | ||||
| ERSTE GROUP BANK A | 971.00 | +1.87% | 61 496 619 | 63 450 | 970.60 | +1.80% | 208 142 | 214 | ||||
| EMAN | 88.50 | 0.00% | 0 | 0 | 90.00 | +0.55% | 19 700 | 220 | ||||
| PILULKA LÉKÁRNY | 1 600.00 | +3.23% | 1 696 000 | 1 060 | 1 615.00 | +5.55% | 470 210 | 297 | ||||
| NOKIA CORP. | 127.48 | 0.00% | 0 | 0 | 125.00 | -2.34% | 42 625 | 341 | ||||
| KARO LEATHER | 94.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 44 500 | 500 | ||||
| KOFOLA CS | 325.00 | +0.62% | 2 765 720 | 8 574 | 324.00 | +0.30% | 182 871 | 565 | ||||
| COLT CZ GROUP SE | 520.00 | +0.39% | 2 072 986 | 3 975 | 524.00 | +0.76% | 478 268 | 915 | ||||
| KOMERČNÍ BANKA | 873.00 | +1.33% | 73 914 201 | 84 869 | 871.00 | +0.87% | 859 060 | 989 | ||||
| CPI FIM | 16.00 | +0.62% | 48 480 | 3 050 | ||||||||
| MONETA MONEY BANK | 87.40 | +0.69% | 27 929 775 | 319 314 | 87.40 | -0.34% | 410 675 | 4 676 | ||||
| ČEZ | 725.00 | -1.09% | 275 485 523 | 376 926 | 730.00 | -1.28% | 11 739 872 | 16 039 | ||||
