The Prague Stock Exchange and RM-System - daily results dne 1.11.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2021  4.11.2021  3.11.2021  2.11.2021 1.11.2021

The Prague Sotck Exchange and RM-System - daily results - 1.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL03	16.06	+15.71%	0	0
ORLEN	560.00	+12.00%	1 680	3
EB ADIDAS TL03	96.23	+11.91%	510 766	5 315
RMS MEZZANINE	2.22	+9.90%	19 322	9 426	2.20	0.00%	0	0
EB WTI TL22	872.79	+7.00%	0	0
EB GLD TL10	723.35	+5.71%	0	0
EB OMV TL04	75.19	+5.69%	0	0
PHOTON ENERGY	43.20	+5.37%	441 659	10 313
EB EGB TL11	35.46	+5.35%	0	0
EB WTI TL21	1 223.25	+4.99%	0	0
EB CBK TL04	6.24	+4.70%	0	0
EB DAX TL17	1 027.28	+4.31%	0	0
EB WTI TL20	1 430.71	+4.28%	0	0
EB WTI TL19	1 546.19	+3.97%	0	0
EB EURCZK TS18	21.47	+3.82%	0	0
EB SAP TL01	121.47	+3.45%	0	0
EB GLD TL9	1 200.58	+3.38%	0	0
EB WTI IC03	1 265.48	+3.30%	0	0
EB WTI PC04	1 882.21	+3.30%	0	0
PILULKA LÉKÁRNY	1 600.00	+3.23%	1 696 000	1 060	1 615.00	+5.55%	470 210	297
EB EGB TL10	58.64	+3.08%	0	0
EB DBK TL08	15.92	+2.98%	0	0
EB INFINEON TL04	54.46	+2.81%	0	0
EB S&P 500 TL01	255.49	+2.68%	0	0
EB EGB TL5	66.91	+2.65%	0	0
EB DAX TL16	1 601.96	+2.64%	0	0
EB DAIMLER TL04	122.04	+2.60%	0	0
EB SILVER TL08	233.48	+2.53%	0	0
EB ADIDAS TL01	415.50	+2.34%	0	0
EB DBK TL07	19.73	+2.33%	0	0
EB KOM TL10	31.54	+2.27%	0	0
EB MONETA TL05	19.94	+2.26%	0	0
EB BMW TL04	48.50	+2.13%	0	0
EB INFINEON TL03	75.06	+1.96%	0	0
EB S&P 500 TL02	368.97	+1.93%	0	0
EB DAX TL15	2 128.96	+1.92%	0	0
DEUTSCHE TELEKOM	417.60	+1.88%	14 616	35	424.00	+1.44%	10 600	25
ERSTE GROUP BANK A	971.00	+1.87%	61 496 619	63 450	970.60	+1.80%	208 142	214
TMR	820.00	+1.86%	95 125	120
EB DAIMLER TL03	175.63	+1.72%	0	0
EB LUFTHANSA TL03	8.76	+1.62%	0	0
O2 C.R.	259.00	+1.57%	4 659 850	18 166	255.50	-0.97%	51 250	200
EB RBI TL03	45.19	+1.55%	0	0
EB KOM TL09	47.99	+1.50%	24 020	500
KOMERČNÍ BANKA	873.00	+1.33%	73 914 201	84 869	871.00	+0.87%	859 060	989
EB RWE TL01	70.36	+1.27%	0	0
EB SIL IC02	535.34	+1.25%	0	0
EB GLD IC2	3 980.91	+1.20%	0	0
EB MONET TL04	48.52	+0.98%	0	0
EB VOLKSWAGEN TL05	175.26	+0.96%	0	0
CTP	472.00	+0.85%	10 740 890	22 566
MONETA MONEY BANK	87.40	+0.69%	27 929 775	319 314	87.40	-0.34%	410 675	4 676
EB BMW TL03	130.02	+0.65%	0	0
KOFOLA CS	325.00	+0.62%	2 765 720	8 574	324.00	+0.30%	182 871	565
EB VOW TL04	323.74	+0.45%	0	0
RWE	857.20	+0.42%	21 430	25
COLT CZ GROUP SE	520.00	+0.39%	2 072 986	3 975	524.00	+0.76%	478 268	915
EB VIG TL02	37.24	+0.38%	0	0
STOCK	113.40	+0.35%	186 500	1 650	113.60	0.00%	0	0
VIG	652.00	+0.31%	1 151 676	1 768	649.00	-1.66%	0	0
‹‹ First 20    Next 60 ›