The Prague Stock Exchange and RM-System - daily results dne 1.11.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2021  4.11.2021  3.11.2021  2.11.2021 1.11.2021

The Prague Sotck Exchange and RM-System - daily results - 1.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
POŠT.TISK.CENIN					2 600.00	+6.55%	5 200	2
PILULKA LÉKÁRNY	1 600.00	+3.23%	1 696 000	1 060	1 615.00	+5.55%	470 210	297
Holcim (Česko)					5 450.00	+2.83%	10 900	2
VOLKSWAGEN AG					7 330.00	+2.77%	73 300	10
MERCEDES-BENZ GROU					1 990.00	+2.57%	80 810	41
INTEL CORP.					1 230.00	+2.41%	24 600	20
ERSTE GROUP BANK A	971.00	+1.87%	61 496 619	63 450	970.60	+1.80%	208 142	214
SELGEN					4 700.00	+1.73%	14 100	3
DEUTSCHE TELEKOM	417.60	+1.88%	14 616	35	424.00	+1.44%	10 600	25
MCDONALDS CORP.					5 475.00	+1.38%	5 475	1
KOMERČNÍ BANKA	873.00	+1.33%	73 914 201	84 869	871.00	+0.87%	859 060	989
COLT CZ GROUP SE	520.00	+0.39%	2 072 986	3 975	524.00	+0.76%	478 268	915
CPI FIM					16.00	+0.62%	48 480	3 050
MICROSOFT CORP.					7 238.00	+0.61%	254 612	35
EMAN	88.50	0.00%	0	0	90.00	+0.55%	19 700	220
KOFOLA CS	325.00	+0.62%	2 765 720	8 574	324.00	+0.30%	182 871	565
AVAST	169.00	0.00%	2 997 752	17 718	169.40	+0.23%	508	3
LÁZNĚ TEPLICE N.B.					2 500.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 900.00	0.00%	146 700	15
KDYNIUM					2 000.00	0.00%	0	0
KAROSERIA					1 460.00	0.00%	13 140	9
KARO LEATHER	94.00	0.00%	0	0	89.00	0.00%	44 500	500
JÁCHYMOV PM					1 500.00	0.00%	0	0
METROSTAV					930.00	0.00%	44 640	48
META PLATFORMS					8 000.00	0.00%	8 000	1
CUKROVAR VRBÁTKY					10 800.00	0.00%	10 800	1
PHOTON EN. 6,00/23	100.00	0.00%	662 310	22	30 700.00	0.00%	30 700	1
E4U	118.00	-0.84%	28 908	246	118.00	0.00%	0	0
DEUTSCHE BANK AG	288.15	+0.05%	14 408	50	286.00	0.00%	0	0
ENERGOAQUA	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
FAGRON					199.00	0.00%	0	0
ALPHABET (GOOGLE)					64 540.00	0.00%	0	0
AKRO OPF PROG.SPOL					276.00	0.00%	0	0
AKRO OPF GLOBAL.					220.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RMS MEZZANINE	2.22	+9.90%	19 322	9 426	2.20	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	394.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	113.40	+0.35%	186 500	1 650	113.60	0.00%	0	0
‹‹ First 20    Next 60 ›