Lo price, RM System dne 1.11.2021
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 5.11.2021 4.11.2021 3.11.2021 2.11.2021 1.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.22 | +9.90% | 19 322 | 9 426 | 2.20 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 16.00 | +0.62% | 48 480 | 3 050 | ||||||||||
| MONETA MONEY BANK | 87.40 | +0.69% | 27 929 775 | 319 314 | 87.40 | -0.34% | 410 675 | 4 676 | ||||||
| KARO LEATHER | 94.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 44 500 | 500 | ||||||
| EMAN | 88.50 | 0.00% | 0 | 0 | 90.00 | +0.55% | 19 700 | 220 | ||||||
| STOCK | 113.40 | +0.35% | 186 500 | 1 650 | 113.60 | 0.00% | 0 | 0 | ||||||
| E4U | 118.00 | -0.84% | 28 908 | 246 | 118.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 127.48 | 0.00% | 0 | 0 | 125.00 | -2.34% | 42 625 | 341 | ||||||
| AVAST | 169.00 | 0.00% | 2 997 752 | 17 718 | 169.40 | +0.23% | 508 | 3 | ||||||
| FAGRON | 199.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 15 330 | 73 | ||||||||||
| AKRO OPF GLOBAL. | 220.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 259.00 | +1.57% | 4 659 850 | 18 166 | 255.50 | -0.97% | 51 250 | 200 | ||||||
| AKRO OPF PROG.SPOL | 276.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 288.15 | +0.05% | 14 408 | 50 | 286.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 325.00 | +0.62% | 2 765 720 | 8 574 | 324.00 | +0.30% | 182 871 | 565 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 35 600 | 89 | ||||||||||
| DEUTSCHE TELEKOM | 417.60 | +1.88% | 14 616 | 35 | 424.00 | +1.44% | 10 600 | 25 | ||||||
| COLT CZ GROUP SE | 520.00 | +0.39% | 2 072 986 | 3 975 | 524.00 | +0.76% | 478 268 | 915 | ||||||
| ||||||||||||||
