The Prague Stock Exchange and RM-System - daily results dne 1.11.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.11.2021 4.11.2021 3.11.2021 2.11.2021 1.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 169.00 | 0.00% | 2 997 752 | 17 718 | 169.40 | +0.23% | 508 | 3 | ||||||
| POŠT.TISK.CENIN | 2 600.00 | +6.55% | 5 200 | 2 | ||||||||||
| MCDONALDS CORP. | 5 475.00 | +1.38% | 5 475 | 1 | ||||||||||
| META PLATFORMS | 8 000.00 | 0.00% | 8 000 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 417.60 | +1.88% | 14 616 | 35 | 424.00 | +1.44% | 10 600 | 25 | ||||||
| CUKROVAR VRBÁTKY | 10 800.00 | 0.00% | 10 800 | 1 | ||||||||||
| Holcim (Česko) | 5 450.00 | +2.83% | 10 900 | 2 | ||||||||||
| KAROSERIA | 1 460.00 | 0.00% | 13 140 | 9 | ||||||||||
| SELGEN | 4 700.00 | +1.73% | 14 100 | 3 | ||||||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 15 330 | 73 | ||||||||||
| EMAN | 88.50 | 0.00% | 0 | 0 | 90.00 | +0.55% | 19 700 | 220 | ||||||
| INTEL CORP. | 1 230.00 | +2.41% | 24 600 | 20 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 662 310 | 22 | 30 700.00 | 0.00% | 30 700 | 1 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 35 600 | 89 | ||||||||||
| EXXON MOBIL CORP. | 1 432.00 | -1.24% | 35 800 | 25 | ||||||||||
| NOKIA CORP. | 127.48 | 0.00% | 0 | 0 | 125.00 | -2.34% | 42 625 | 341 | ||||||
| KARO LEATHER | 94.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 44 500 | 500 | ||||||
| METROSTAV | 930.00 | 0.00% | 44 640 | 48 | ||||||||||
| CPI FIM | 16.00 | +0.62% | 48 480 | 3 050 | ||||||||||
| O2 C.R. | 259.00 | +1.57% | 4 659 850 | 18 166 | 255.50 | -0.97% | 51 250 | 200 | ||||||
| ||||||||||||||
