The Prague Stock Exchange and RM-System - daily results dne 1.11.2021
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 5.11.2021 4.11.2021 3.11.2021 2.11.2021 1.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 99.01 | -1.47% | 2 992 175 | 1 | ||||||||||
| SKANSKA | 572.00 | +0.03% | 572 | 1 | ||||||||||
| J&T FG 7,5% PERP | 103.00 | -6.36% | 103 000 | 1 | ||||||||||
| PPF FIN.H. VAR/27 | 95.50 | 0.00% | 289 954 | 3 | ||||||||||
| ORLEN | 560.00 | +12.00% | 1 680 | 3 | ||||||||||
| SAVARIN 0,00/26 | 75.30 | +0.01% | 150 600 | 4 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 13 000 | 10 | 1 300.00 | 0.00% | 224 900 | 173 | ||||||
| E.ON | 283.85 | -0.87% | 3 122 | 11 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 203 811 | 20 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 662 310 | 22 | 30 700.00 | 0.00% | 30 700 | 1 | ||||||
| RWE | 857.20 | +0.42% | 21 430 | 25 | ||||||||||
| DEUTSCHE TELEKOM | 417.60 | +1.88% | 14 616 | 35 | 424.00 | +1.44% | 10 600 | 25 | ||||||
| DEUTSCHE BANK AG | 288.15 | +0.05% | 14 408 | 50 | 286.00 | 0.00% | 0 | 0 | ||||||
| TMR | 820.00 | +1.86% | 95 125 | 120 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | +0.01% | 1 538 596 | 150 | ||||||||||
| SHELL | 508.00 | -3.51% | 77 705 | 153 | ||||||||||
| E4U | 118.00 | -0.84% | 28 908 | 246 | 118.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TS03 | 80.82 | -5.74% | 24 399 | 300 | ||||||||||
| EPH 4,50/25 | 99.51 | -0.29% | 3 002 550 | 300 | ||||||||||
| PHILIP MORRIS ČR A | 15 700.00 | -0.51% | 4 787 820 | 304 | 15 700.00 | -0.63% | 425 880 | 27 | ||||||
| ||||||||||||||
