The Prague Stock Exchange and RM-System - daily results dne 1.11.2021

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2021  4.11.2021  3.11.2021  2.11.2021 1.11.2021

The Prague Sotck Exchange and RM-System - daily results - 1.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS12	78.12	-42.05%	0	0
EB EGB TS09	8.60	-19.10%	5 475	666
EB INFINEON TS05	13.84	-11.51%	0	0
EB NG TL02	58.07	-10.94%	0	0
EB WTI TS8	609.89	-8.38%	0	0
EB DAX TS16	570.13	-8.26%	731 627	1 300
EB RBI TS02	13.54	-6.62%	0	0
EB WTI TS7	786.90	-6.59%	0	0
J&T FG 7,5% PERP	103.00	-6.36%	103 000	1
EB S&P 500 TS02	103.61	-6.28%	0	0
EB KOM TS03	12.86	-6.06%	0	0
EB SAP TS03	80.82	-5.74%	24 399	300
EB CBK TS05	5.95	-5.41%	0	0
EB GOLD TS10	764.09	-5.02%	0	0
EB MONET TS03	12.79	-4.98%	0	0
EB BMW TS05	32.68	-4.47%	0	0
EB HENKEL TS01	58.60	-4.33%	0	0
EB DBK TS03	14.25	-4.30%	0	0
EB ADIDAS TS05	313.04	-3.88%	0	0
SHELL	508.00	-3.51%	77 705	153
‹‹ First 60     Next 20 ›