The Prague Stock Exchange and RM-System - daily results dne 1.11.2021

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.11.2021  4.11.2021  3.11.2021  2.11.2021 1.11.2021

The Prague Sotck Exchange and RM-System - daily results - 1.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	127.48	0.00%	0	0	125.00	-2.34%	42 625	341
VIG	652.00	+0.31%	1 151 676	1 768	649.00	-1.66%	0	0
ČEZ	725.00	-1.09%	275 485 523	376 926	730.00	-1.28%	11 739 872	16 039
EXXON MOBIL CORP.					1 432.00	-1.24%	35 800	25
ATAS NÁCHOD					840.00	-1.17%	0	0
O2 C.R.	259.00	+1.57%	4 659 850	18 166	255.50	-0.97%	51 250	200
PHILIP MORRIS ČR A	15 700.00	-0.51%	4 787 820	304	15 700.00	-0.63%	425 880	27
PRAŽSKÁ ENERGETIKA					17 800.00	-0.55%	0	0
APPLE INC.					3 395.00	-0.43%	101 960	30
MONETA MONEY BANK	87.40	+0.69%	27 929 775	319 314	87.40	-0.34%	410 675	4 676
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	113.40	+0.35%	186 500	1 650	113.60	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
E4U	118.00	-0.84%	28 908	246	118.00	0.00%	0	0
‹‹ First 60     Next 20 ›