The Prague Stock Exchange and RM-System - daily results dne 1.11.2021
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
5.11.2021 4.11.2021 3.11.2021 2.11.2021 1.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POŠT.TISK.CENIN | 2 600.00 | +6.55% | 5 200 | 2 | ||||||||||
PILULKA LÉKÁRNY | 1 600.00 | +3.23% | 1 696 000 | 1 060 | 1 615.00 | +5.55% | 470 210 | 297 | ||||||
Holcim (Česko) | 5 450.00 | +2.83% | 10 900 | 2 | ||||||||||
VOLKSWAGEN AG | 7 330.00 | +2.77% | 73 300 | 10 | ||||||||||
MERCEDES-BENZ GROU | 1 990.00 | +2.57% | 80 810 | 41 | ||||||||||
INTEL CORP. | 1 230.00 | +2.41% | 24 600 | 20 | ||||||||||
ERSTE GROUP BANK A | 971.00 | +1.87% | 61 496 619 | 63 450 | 970.60 | +1.80% | 208 142 | 214 | ||||||
SELGEN | 4 700.00 | +1.73% | 14 100 | 3 | ||||||||||
DEUTSCHE TELEKOM | 417.60 | +1.88% | 14 616 | 35 | 424.00 | +1.44% | 10 600 | 25 | ||||||
MCDONALDS CORP. | 5 475.00 | +1.38% | 5 475 | 1 | ||||||||||
KOMERČNÍ BANKA | 873.00 | +1.33% | 73 914 201 | 84 869 | 871.00 | +0.87% | 859 060 | 989 | ||||||
COLT CZ GROUP SE | 520.00 | +0.39% | 2 072 986 | 3 975 | 524.00 | +0.76% | 478 268 | 915 | ||||||
CPI FIM | 16.00 | +0.62% | 48 480 | 3 050 | ||||||||||
MICROSOFT CORP. | 7 238.00 | +0.61% | 254 612 | 35 | ||||||||||
EMAN | 88.50 | 0.00% | 0 | 0 | 90.00 | +0.55% | 19 700 | 220 | ||||||
KOFOLA CS | 325.00 | +0.62% | 2 765 720 | 8 574 | 324.00 | +0.30% | 182 871 | 565 | ||||||
AVAST | 169.00 | 0.00% | 2 997 752 | 17 718 | 169.40 | +0.23% | 508 | 3 | ||||||
KARO LEATHER | 94.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 44 500 | 500 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|