Hi price, The Prague Stock Exchange dne 1.11.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
7.11.2022 4.11.2022 3.11.2022 2.11.2022 1.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.12 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.20 | 0.00% | 2 000 002 | 1 666 668 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.27 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.61 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.73 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.73 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.34 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS09 | 4.14 | -3.94% | 0 | 0 | ||||||||||
EB EURCZK TL09 | 4.40 | -3.93% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 4.52 | -1.95% | 0 | 0 | ||||||||||
EB RBI TS04 | 7.56 | -1.05% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB MONETA TL05 | 8.19 | +5.13% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 10.14 | +2.42% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.87 | -2.34% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.32 | +1.34% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.08 | +1.00% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 13.23 | +8.44% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.07 | +1.01% | 0 | 0 | ||||||||||
EB CEZ TL13 | 15.71 | +1.62% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.99 | -1.17% | 0 | 0 | ||||||||||
EB RBI TL03 | 16.08 | +0.19% | 0 | 0 | ||||||||||
HARDWARIO | 17.00 | 0.00% | 119 000 | 7 000 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 17.80 | -1.17% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 22.95 | +0.79% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.23 | -0.55% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS05 | 27.20 | -1.73% | 0 | 0 | ||||||||||
EB EGB TL10 | 27.77 | -1.98% | 0 | 0 | ||||||||||
EB USDCZK TL09 | 28.64 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 29.43 | +0.62% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.38 | -1.68% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 30.62 | +0.39% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 33.47 | +3.11% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 35.10 | -4.98% | 0 | 0 | ||||||||||
EB KOM TL09 | 35.51 | +1.86% | 0 | 0 | ||||||||||
EB EGB TL5 | 35.90 | -1.54% | 44 172 | 1 200 | ||||||||||
EB RBI TS02 | 36.60 | -0.27% | 0 | 0 | ||||||||||
EB MONET TL04 | 39.35 | +1.03% | 0 | 0 | ||||||||||
|