The Prague Stock Exchange and RM-System - daily results dne 1.11.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
7.11.2022 4.11.2022 3.11.2022 2.11.2022 1.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 1.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SILVER TL08 | 132.75 | +11.44% | 150 599 | 1 139 | ||||||||||
EB WTI TL24 | 409.37 | +10.43% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 13.23 | +8.44% | 0 | 0 | ||||||||||
EB GLD TL10 | 242.94 | +8.28% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 73.92 | +6.02% | 0 | 0 | ||||||||||
PHOTON ENERGY | 65.00 | +5.86% | 1 948 009 | 29 736 | ||||||||||
EB NG TS03 | 147.09 | +5.36% | 0 | 0 | ||||||||||
EB MONETA TL05 | 8.19 | +5.13% | 0 | 0 | ||||||||||
UNIQA INS | 162.20 | +4.85% | 4 379 | 27 | ||||||||||
EB WTI TL23 | 1 082.50 | +3.70% | 0 | 0 | ||||||||||
E.ON | 211.80 | +3.57% | 54 660 | 260 | ||||||||||
EB INFINEON TL03 | 33.47 | +3.11% | 0 | 0 | ||||||||||
EB SIL IC02 | 484.22 | +2.88% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 403.92 | +2.83% | 0 | 0 | ||||||||||
EB VOW TL04 | 163.90 | +2.58% | 0 | 0 | ||||||||||
GEN DIGITAL | 578.00 | +2.48% | 104 984 | 184 | 599.80 | -0.01% | 119 960 | 200 | ||||||
EB CBK TL04 | 10.14 | +2.42% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 260.23 | +2.34% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 80.56 | +2.29% | 0 | 0 | ||||||||||
EB GLD TL9 | 818.73 | +2.26% | 0 | 0 | ||||||||||
SHELL | 689.00 | +2.03% | 128 086 | 186 | ||||||||||
EB SAP TS03 | 130.10 | +2.02% | 0 | 0 | ||||||||||
EB KOM TL09 | 35.51 | +1.86% | 0 | 0 | ||||||||||
NOKIA CORP. | 111.00 | +1.83% | 11 100 | 100 | 109.10 | -0.27% | 43 487 | 400 | ||||||
EB WTI PC04 | 2 526.80 | +1.80% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 702.57 | +1.79% | 0 | 0 | ||||||||||
RBI | 351.00 | +1.74% | 622 370 | 1 774 | ||||||||||
EB CEZ TL13 | 15.71 | +1.62% | 0 | 0 | ||||||||||
EB DBK TL08 | 11.32 | +1.34% | 0 | 0 | ||||||||||
JTFG X 4,75/24 | 94.50 | +1.07% | 2 842 521 | 1 | ||||||||||
EB MONET TL04 | 39.35 | +1.03% | 0 | 0 | ||||||||||
EB DBK TL07 | 15.07 | +1.01% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.08 | +1.00% | 0 | 0 | ||||||||||
EN.-PRO GF 6,50/23 | 98.00 | +1.00% | 1 127 623 | 115 | ||||||||||
CTP | 265.00 | +0.95% | 100 552 | 379 | ||||||||||
EB EGB TS13 | 49.77 | +0.95% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 22.95 | +0.79% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 716.00 | +0.77% | 97 046 278 | 135 747 | 717.00 | +0.42% | 1 345 875 | 1 882 | ||||||
VIG | 555.00 | +0.73% | 781 468 | 1 414 | 552.00 | -0.54% | 55 275 | 100 | ||||||
EB EURCZK TS19 | 29.43 | +0.62% | 0 | 0 | ||||||||||
EB OMV TL04 | 55.73 | +0.61% | 0 | 0 | ||||||||||
EB CEZ TL12 | 49.34 | +0.51% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 40.58 | +0.45% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 077.13 | +0.45% | 0 | 0 | ||||||||||
EB BMW TL05 | 51.70 | +0.41% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 54.12 | +0.41% | 0 | 0 | ||||||||||
EB CEZ TL11 | 62.13 | +0.40% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 30.62 | +0.39% | 0 | 0 | ||||||||||
EB CEZ TL08 | 67.92 | +0.37% | 0 | 0 | ||||||||||
EB CEZ TL09 | 72.02 | +0.35% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 315.63 | +0.31% | 0 | 0 | ||||||||||
EB RBI TL03 | 16.08 | +0.19% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 528.23 | +0.16% | 0 | 0 | ||||||||||
EB BMW TL03 | 113.20 | +0.14% | 0 | 0 | ||||||||||
ČEZ | 811.00 | +0.12% | 155 891 586 | 192 062 | 815.00 | +0.74% | 2 131 371 | 2 622 | ||||||
EB KOM BC05 | 1 063.27 | +0.12% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 716.14 | +0.09% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 236.00 | +0.04% | 103 107 | 435 | 238.00 | 0.00% | 35 700 | 150 | ||||||
EB ES50 BC06 | 1 008.14 | +0.04% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 129.34 | +0.02% | 112 934 | 100 | ||||||||||
|