The Prague Stock Exchange and RM-System - daily results dne 1.11.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.11.2022 4.11.2022 3.11.2022 2.11.2022 1.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 145.00 | 0.00% | 870 | 6 | 149.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 469.00 | -0.02% | 28 140 | 60 | 465.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 236.00 | +0.04% | 103 107 | 435 | 238.00 | 0.00% | 35 700 | 150 | ||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 530.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 620.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 760.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 220.00 | 0.00% | 110 000 | 500 | 220.00 | 0.00% | 11 000 | 50 | ||||||
| M&T 1997 | 28 200.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 11 800.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 13 500.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 510.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 280.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 18 600.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
