The Prague Stock Exchange and RM-System - daily results dne 1.11.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.11.2023 6.11.2023 3.11.2023 2.11.2023 1.11.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 1.11.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FIO BANKA 5,00/27 | 9 940.00 | +0.01% | 19 880 | 2 | ||||||||||
| GEVORKYAN | 246.00 | +1.65% | 103 346 | 425 | 242.00 | 0.00% | 1 210 | 5 | ||||||
| FAGRON | 244.00 | 0.00% | 1 220 | 5 | ||||||||||
| Holcim (Česko) | 5 800.00 | -0.85% | 34 800 | 6 | ||||||||||
| Bezvavlasy | 710.00 | 0.00% | 40 490 | 57 | 725.00 | -0.68% | 10 875 | 15 | ||||||
| MICROSOFT CORP. | 7 830.00 | +1.46% | 133 110 | 17 | ||||||||||
| META PLATFORMS | 7 029.00 | +1.81% | 139 930 | 20 | ||||||||||
| PHILIP MORRIS ČR A | 16 000.00 | +0.13% | 8 066 960 | 504 | 16 140.00 | +0.37% | 403 480 | 25 | ||||||
| PRABOS PLUS | 236.00 | +1.72% | 1 180 | 5 | 230.00 | -4.16% | 6 900 | 30 | ||||||
| FIXED.ZONE | 169.00 | 0.00% | 1 521 | 9 | 177.00 | 0.00% | 17 700 | 100 | ||||||
| KOFOLA CS | 268.00 | -0.37% | 517 725 | 1 923 | 270.00 | +0.37% | 29 843 | 111 | ||||||
| INTEL CORP. | 853.00 | +3.09% | 98 056 | 115 | ||||||||||
| COLT CZ GROUP SE | 559.00 | +0.54% | 969 078 | 1 741 | 559.00 | +0.35% | 77 142 | 138 | ||||||
| VOLKSWAGEN AG | 2 820.00 | +0.03% | 454 562 | 160 | ||||||||||
| GEN DIGITAL | 395.00 | 0.00% | 3 175 | 8 | 408.00 | +3.42% | 85 680 | 210 | ||||||
| KARO LEATHER | 165.00 | 0.00% | 174 150 | 1 070 | 164.00 | -4.65% | 41 000 | 250 | ||||||
| VIG | 618.00 | +0.16% | 1 460 989 | 2 347 | 619.00 | +1.97% | 221 659 | 359 | ||||||
| DEUTSCHE TELEKOM | 504.20 | +0.56% | 50 420 | 100 | 502.00 | +0.22% | 200 800 | 400 | ||||||
| DEUTSCHE BANK AG | 258.00 | +2.06% | 230 925 | 900 | 255.10 | +0.83% | 126 177 | 498 | ||||||
| NOKIA CORP. | 79.72 | -0.21% | 2 584 | 33 | 78.80 | -1.25% | 54 184 | 680 | ||||||
| ||||||||||||||
