The Prague Stock Exchange and RM-System - daily results dne 1.12.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 255.00 | +323.00% | 22 695 | 89 | ||||||||||
ŽOSKA | 158.25 | +499.00% | 6 488 | 41 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 050.00 | -468.00% | 244 000 | 80 | ||||||||||
ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 263.00 | -471.00% | 1 052 | 4 | ||||||||||
ŽEL.STAVITEL.PRAHA | 780.00 | +249.00% | 88 920 | 114 | ||||||||||
ŽĎAS | 1 780.00 | 0.00% | 44 500 | 25 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 60.19 | +498.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0 | 0 | ||||||||||||
ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
ZZN TÁBOR | 0 | 0 | ||||||||||||
ZZN ŠUMPERK | 0 | 0 | ||||||||||||
ZZN STRAKONICE | 0 | 0 | ||||||||||||
ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
ZZN PRAHA | 40.73 | -499.00% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 0 | 0 | ||||||||||||
ZZN POLABÍ | 0 | 0 | ||||||||||||
ZZN PELHŘIMOV | 0 | 0 | ||||||||||||
ZZN PARDUBICE | 128.62 | -499.00% | 0 | 0 | ||||||||||
ZZN CHRUDIM | 0 | 0 | ||||||||||||
|