Hi price, The Prague Stock Exchange dne 1.12.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 17.00 | 0.00% | 49 164 | 2 892 | ||||||||||
TECHNOTEP | 32.19 | -498.00% | 0 | 0 | ||||||||||
STAVOKOMB.LIBEREC | 33.07 | +498.00% | 0 | 0 | ||||||||||
POLOVODIČE PRAHA | 34.74 | -497.00% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 35.17 | +498.00% | 1 759 | 50 | ||||||||||
TESLA KOLÍN | 37.80 | +500.00% | 0 | 0 | ||||||||||
AIR SPECIÁL | 39.45 | -498.00% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 40.19 | +498.00% | 2 693 | 67 | ||||||||||
CHIRONAX PRAHA | 40.52 | -499.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 40.73 | -499.00% | 0 | 0 | ||||||||||
TESLA ELMI BRNO | 41.31 | +498.00% | 0 | 0 | ||||||||||
ITEC GROUP | 42.18 | +497.00% | 1 434 | 34 | ||||||||||
ČKD POLYSERVIS | 43.99 | -498.00% | 0 | 0 | ||||||||||
ČKD POLOVODIČE PHA | 45.00 | +465.00% | 1 170 | 26 | ||||||||||
TESLA VACUUM | 46.44 | -499.00% | 4 644 | 100 | ||||||||||
ŠUMSTAV | 47.00 | +173.00% | 705 | 15 | ||||||||||
DRŮBEŽ.ZÁVOD | 47.25 | +500.00% | 0 | 0 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 48.00 | +498.00% | 0 | 0 | ||||||||||
ÚSTAV NEROST.SUR. | 52.87 | -499.00% | 0 | 0 | ||||||||||
PRESTA | 52.88 | +498.00% | 0 | 0 | ||||||||||
|