Hi price, The Prague Stock Exchange dne 1.12.1994
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 5 400.00 | +84.00% | 297 000 | 55 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 200.00 | 0.00% | 768 600 | 183 | ||||||||||
EZ PRAHA | 4 075.00 | +12.00% | 118 175 | 29 | ||||||||||
BVV BRNO | 3 970.00 | -75.00% | 166 740 | 42 | ||||||||||
PIVOVAR RADEGAST | 3 700.00 | 0.00% | 85 100 | 23 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 665.00 | 0.00% | 113 615 | 31 | ||||||||||
FAB | 3 600.00 | 0.00% | 10 800 | 3 | ||||||||||
ČOKOLÁDOVNY | 3 350.00 | +151.00% | 375 200 | 112 | ||||||||||
IP BANKA | 3 350.00 | +468.00% | 123 950 | 37 | ||||||||||
RMS MEZZANINE | 3 200.00 | 0.00% | 38 400 | 12 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 050.00 | -468.00% | 244 000 | 80 | ||||||||||
ČGF | 3 000.00 | +344.00% | 162 000 | 54 | ||||||||||
SKLÁRNY KAVALIER | 2 960.00 | 0.00% | 88 800 | 30 | ||||||||||
PRAŽSKÉ PIVOVARY | 2 900.00 | 0.00% | 304 500 | 105 | ||||||||||
PHILIP MORRIS ČR A | 2 900.00 | +104.00% | 591 600 | 204 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 2 850.00 | 0.00% | 145 350 | 51 | ||||||||||
SETUZA | 2 825.00 | -17.00% | 310 750 | 110 | ||||||||||
ČECHOFRACHT | 2 700.00 | +169.00% | 35 100 | 13 | ||||||||||
FATRA | 2 625.00 | +154.00% | 13 125 | 5 | ||||||||||
SIF | 2 580.00 | +487.00% | 20 640 | 8 | ||||||||||
|