The Prague Stock Exchange and RM-System - daily results dne 1.12.1994
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BONECO | 567.00 | +500.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 420.00 | +500.00% | 1 680 | 4 | ||||||||||
| CUKRSPOL PRAHA | 152.67 | +500.00% | 6 259 | 41 | ||||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 120.96 | +500.00% | 0 | 0 | ||||||||||
| ČSAD HAVÍŘOV | 185.22 | +500.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 315.00 | +500.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁVOD | 47.25 | +500.00% | 0 | 0 | ||||||||||
| DŘEVOKOMB. VRBNO | 120.75 | +500.00% | 0 | 0 | ||||||||||
| EGÚ BRNO | 144.90 | +500.00% | 0 | 0 | ||||||||||
| ETA | 1 890.00 | +500.00% | 30 240 | 16 | ||||||||||
| HOME | 119.07 | +500.00% | 0 | 0 | ||||||||||
| CHIRANA MODŘANY | 105.00 | +500.00% | 7 245 | 69 | ||||||||||
| INTERKUPON HOLDING | 132.93 | +500.00% | 34 828 | 262 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 154.35 | +500.00% | 1 235 | 8 | ||||||||||
| JIZERSKÉ SKLO | 1 050.00 | +500.00% | 0 | 0 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 136.50 | +500.00% | 0 | 0 | ||||||||||
| KOVOLIT MODŘICE | 175.35 | +500.00% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 315.00 | +500.00% | 11 970 | 38 | ||||||||||
| MORAV.KERAM.ZÁVODY | 231.00 | +500.00% | 28 875 | 125 | ||||||||||
| MORAVIA CANS | 714.00 | +500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
