The Prague Stock Exchange and RM-System - daily results dne 1.12.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.1995  6.12.1995  5.12.1995  4.12.1995 1.12.1995

The Prague Sotck Exchange and RM-System - daily results - 1.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KUNZ HRANICE	137.55	+5.00%	2 063	15	132.00	-2.00%	15 664	110
ČNIOPF	193.00	+1.57%	2 123	11
VINIUM	181.00	0.00%	2 172	12		+62.00%	0	0
OSTRAV.VOD.A KAN.	165.92	+4.99%	2 323	14		+6.00%	0	0
ČSAD KARVINÁ	93.71	+4.99%	2 343	25		+3.00%	0	0
TONASO	150.00	-1.96%	2 400	16	148.00	-1.00%	1 480	10
ČSAD PELHŘIMOV	85.00	-2.65%	2 635	31		0.00%	0	0
ZBIROVIA	385.00	+2.66%	2 695	7	405.00	-1.00%	3 645	9
FASÁDOSTAV PRAHA	131.97	-4.99%	2 771	21	117.00	-4.00%	1 404	12
CIDEM HRANICE	191.10	+5.00%	2 867	15	200.00	-3.00%	21 630	112
VÍNO BZENEC	165.32	+1.42%	2 976	18	166.00	+1.00%	6 474	39
PAPÍRNY BRNO	111.30	+5.00%	3 005	27	115.00	+7.00%	8 815	77
ZEZANA BRNO	59.50	+0.35%	3 035	51		0.00%	0	0
JIHOSTROJ	145.00	+3.57%	3 045	21	119.00	0.00%	714	6
MAGNET	171.06	-4.99%	3 250	19		+6.00%	0	0
TESLA STRAŠNICE	43.05	-4.98%	3 315	77	46.00	0.00%	598	13
ČKD OBCHOD.SLUŽBY	40.50	-3.36%	3 321	82	38.50	+5.00%	2 426	63
SČC	73.14	-4.98%	3 364	46	75.00	-10.00%	1 275	17
ŽELEZÁRNY CHOMUTOV	85.00	0.00%	3 570	42		0.00%	0	0
JIHOČESKÉ LESY	181.00	-3.20%	3 620	20		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›