Top volume, The Prague Stock Exchange dne 1.12.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.12.1995 6.12.1995 5.12.1995 4.12.1995 1.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 325 500.00 | +0.71% | 1 302 000 | 4 | ||||||||||
| VERTEX | 1 400.00 | +2.56% | 1 260 000 | 900 | 1 350.00 | +4.00% | 202 930 | 153 | ||||||
| HARV.SPOL.FINANČNÍ | 634.00 | 0.00% | 1 224 888 | 1 932 | 616.50 | 0.00% | 692 318 | 1 114 | ||||||
| HARVARD.PRŮM.HOLD. | 595.00 | 0.00% | 1 178 695 | 1 981 | 595.00 | +1.00% | 356 280 | 595 | ||||||
| TYLEX LETOVICE | 1 100.00 | +4.76% | 1 122 000 | 1 020 | 970.50 | -4.00% | 35 909 | 37 | ||||||
| PODNIKAT.TRŽNÍ PF | 119.00 | 0.00% | 1 115 387 | 9 373 | 117.00 | 0.00% | 157 230 | 1 350 | ||||||
| IP BANKA | 235.00 | +1.29% | 1 073 010 | 4 566 | 243.00 | 0.00% | 238 149 | 992 | ||||||
| ČS.PLAVBA LABSKÁ | 276.00 | 0.00% | 1 035 276 | 3 751 | 270.00 | 0.00% | 146 114 | 541 | ||||||
| SG - INDUSTRY | 323.00 | 0.00% | 961 248 | 2 976 | 310.00 | +1.00% | 312 610 | 978 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 251.00 | +4.58% | 955 808 | 3 808 | 259.00 | +5.00% | 131 273 | 528 | ||||||
| ČESKÝ HOLDING | 666.00 | 0.00% | 935 730 | 1 405 | 660.00 | -1.00% | 478 994 | 732 | ||||||
| ŽEL.STAVITEL.PRAHA | 905.00 | -0.54% | 900 475 | 995 | +2.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 428.00 | 0.00% | 865 416 | 2 022 | 421.00 | 0.00% | 136 826 | 324 | ||||||
| ČESKÝ UPF | 640.00 | 0.00% | 842 240 | 1 316 | 632.00 | 0.00% | 216 711 | 346 | ||||||
| ARCELORMITTAL | 300.00 | +4.89% | 817 500 | 2 725 | 300.00 | +3.00% | 109 700 | 380 | ||||||
| ŽĎAS | 696.00 | +0.14% | 810 144 | 1 164 | 695.00 | +2.00% | 111 209 | 160 | ||||||
| BANKOVNÍ HOLDING | 1 200.00 | -0.41% | 780 000 | 650 | ||||||||||
| BANKOVNÍ HOLDING | 1 200.00 | 0.00% | 780 000 | 650 | 1 183.00 | -1.00% | 234 006 | 198 | ||||||
| ZČ ENERGETIKA | 1 940.00 | +4.86% | 776 000 | 400 | 1 610.00 | +2.00% | 11 270 | 7 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 790.00 | +4.10% | 770 040 | 276 | 2 702.00 | +7.00% | 74 960 | 27 | ||||||
| ||||||||||||||
