Top number of shares per day, RM System dne 1.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 43.00 | 0.00% | 172 | 4 | 50.00 | -0.04% | 25 940 | 519 | ||||||
| YSE AKCIONÁŘŮ OPF | 548.00 | -4.86% | 2 462 164 | 4 493 | 515.00 | -8.42% | 267 980 | 513 | ||||||
| AERO HOLDING | 60.03 | -4.98% | 0 | 0 | 57.00 | -6.69% | 29 836 | 510 | ||||||
| ČMD | 76.00 | -0.65% | 106 248 | 1 398 | 74.90 | -0.03% | 37 887 | 502 | ||||||
| POZEM.ST.OLOMOUC | 45.00 | +9.75% | 22 500 | 500 | ||||||||||
| IF JABLONECKÁ BIŽ. | 147.25 | -5.00% | 36 076 | 245 | 150.00 | -0.80% | 74 100 | 498 | ||||||
| SPIF VŠEOBECNÝ | 77.92 | -4.99% | 434 560 | 5 577 | 75.00 | -6.18% | 38 291 | 493 | ||||||
| 1.IF ŽIVNOBANKA | 383.00 | -5.66% | 813 100 | 2 100 | 368.10 | -3.37% | 182 935 | 471 | ||||||
| IF BOH.DOP.KOMEN. | 101.50 | -3.90% | 46 658 | 454 | ||||||||||
| C.A.S. 2 HOLDING | 3.00 | -3.78% | 1 260 | 450 | ||||||||||
| CIMEX KONCERN | 110.00 | -0.61% | 47 650 | 440 | ||||||||||
| UNIRELEX | 3.00 | -10.20% | 1 159 | 438 | ||||||||||
| PROSPERITA IF | 278.00 | -4.79% | 820 100 | 2 950 | 256.00 | -7.32% | 110 306 | 427 | ||||||
| MORAVSKOČESKÝ IF | 12.00 | -3.59% | 5 412 | 420 | ||||||||||
| ŠTI HOLDING | 532.00 | +4.93% | 0 | 0 | 483.00 | -0.68% | 208 735 | 403 | ||||||
| AVIA | 400.00 | -4.98% | 392 800 | 982 | 371.00 | -6.85% | 152 240 | 402 | ||||||
| PF MAJETKU 1.IN | 164.92 | -5.00% | 0 | 0 | 150.00 | -9.39% | 58 053 | 386 | ||||||
| THESAURUS | 566.00 | -4.87% | 894 280 | 1 580 | 530.50 | -8.29% | 206 350 | 385 | ||||||
| PRO INVEST | 31.00 | +6.67% | 11 053 | 362 | ||||||||||
| IF DIALOG - INVEST | 130.00 | -1.00% | 49 062 | 360 | ||||||||||
| AGB IF II | 35.30 | +3.37% | 12 605 | 349 | ||||||||||
| IF ČEMONIF | 243.00 | -1.51% | 83 522 | 340 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 626.00 | -7.66% | 1 627 600 | 2 600 | 593.00 | -4.47% | 208 624 | 333 | ||||||
| SPECIÁL INVEST | 33.40 | +1.87% | 11 089 | 330 | ||||||||||
| KIF MOST | 115.00 | -0.03% | 10 350 | 90 | 112.10 | -0.13% | 37 638 | 330 | ||||||
| TREND V.I.F. PRAHA | 57.00 | +1.42% | 3 591 | 63 | 56.00 | -0.49% | 18 077 | 322 | ||||||
| SLOVÁCKÝ IF | 117.00 | -2.86% | 36 519 | 321 | ||||||||||
| MORAVSKOSLEZ. UPF | 752.00 | -1.69% | 481 280 | 640 | 730.10 | -2.54% | 234 723 | 315 | ||||||
| KOLORA SEMILY | 30.00 | -6.72% | 9 575 | 311 | ||||||||||
| KRÁLOVOPOLSKÁ | 102.89 | -4.99% | 30 867 | 300 | 98.00 | -4.74% | 30 496 | 306 | ||||||
| FINANCE ENG.-1.PF | 37.20 | -9.08% | 11 140 | 300 | ||||||||||
| ARNOLD IF | 110.00 | -2.21% | 35 823 | 300 | ||||||||||
| ŠKODA LIAZ | 66.48 | 0.00% | 0 | 0 | 67.00 | 0.00% | 19 832 | 296 | ||||||
| SEVEROČESKÉ DOLY | 841.00 | -2.20% | 850 251 | 1 011 | 805.00 | -3.85% | 232 100 | 286 | ||||||
| RAIFFEISEN ALFA IF | 189.50 | -0.26% | 56 575 | 284 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 125.00 | 0.00% | 33 875 | 271 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 25.27 | -5.00% | 0 | 0 | 24.00 | +8.42% | 6 272 | 262 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 319.00 | -4.77% | 189 805 | 595 | 303.00 | +0.21% | 83 336 | 261 | ||||||
| SLEZAN FRÝDEK-MÍS. | 65.00 | 0.00% | 28 080 | 432 | 61.10 | -8.80% | 15 397 | 252 | ||||||
| ČSAD OSTRAVA | 64.20 | +1.37% | 16 050 | 250 | ||||||||||
| SPEKT.VELKOMOR.PF | 77.00 | +2.18% | 21 773 | 250 | ||||||||||
| FORT KAPITÁL BRNO | 28.50 | -3.50% | 7 238 | 250 | ||||||||||
| PF AAA | 468.00 | -0.21% | 98 280 | 210 | 426.00 | -7.00% | 107 177 | 249 | ||||||
| SM VOD.A KAN.OVA | 106.40 | -5.00% | 638 | 6 | 107.50 | -0.27% | 25 908 | 241 | ||||||
| THRALL VAGONKA ST. | 57.00 | -1.82% | 3 192 | 56 | 57.00 | -0.06% | 13 923 | 239 | ||||||
| SPOLEK CH.HUT.VÝR. | 88.55 | -4.98% | 40 025 | 452 | 91.10 | -1.81% | 21 578 | 236 | ||||||
| ČKD PRAHA HOLDING | 1 100.00 | -2.48% | 1 598 300 | 1 453 | 1 071.00 | -2.59% | 251 264 | 235 | ||||||
| VÍTKOVICE | 127.99 | -2.44% | 255 980 | 2 000 | 116.00 | -3.09% | 28 072 | 229 | ||||||
| ŽOS NYMBURK | 34.65 | 0.00% | 0 | 0 | 40.00 | +7.34% | 8 682 | 220 | ||||||
| ČZ STRAKONICE | 78.85 | -5.00% | 0 | 0 | 77.00 | +6.87% | 19 670 | 220 | ||||||
| GUMOKOV | 60.10 | +0.01% | 13 203 | 220 | ||||||||||
| KOH-I-NOOR PRAHA | 103.00 | -0.90% | 22 293 | 218 | ||||||||||
| ČKD HOŘOVICE | 25.00 | -0.95% | 5 400 | 216 | ||||||||||
| VÝBĚROVÝ IPF | 54.00 | +5.44% | 11 334 | 213 | ||||||||||
| RADEGAST PF | 260.00 | 0.00% | 156 000 | 600 | 253.00 | -1.18% | 53 178 | 211 | ||||||
| KRUŠNOHORSKÉ LESY | 26.00 | +0.23% | 5 318 | 208 | ||||||||||
| ČSAD HAVÍŘOV | 207.00 | +9.38% | 42 588 | 206 | ||||||||||
| BANKOVNÍ HOLDING | 1 390.00 | -1.06% | 1 529 000 | 1 100 | 1 295.00 | -5.40% | 265 280 | 205 | ||||||
| AKRO OPF GLOBAL. | 50.10 | -1.79% | 10 566 | 201 | ||||||||||
| ZBROJOVKA VSETÍN | 28.50 | -5.00% | 8 550 | 300 | 28.00 | -8.10% | 5 600 | 200 | ||||||
| ||||||||||||||
