Lo price, RM System dne 1.12.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ NÁROD.VÝB.IF | 12.00 | -2.47% | 7 583 | 600 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | -1.25% | 368 | 31 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 13.00 | +5.91% | 801 | 63 | ||||||||||
| MORAVOLEN ŠUMPERK | 14.00 | +1.08% | 210 | 15 | ||||||||||
| LESY KRNOV | 14.00 | 0.00% | 1 288 | 92 | ||||||||||
| TIBA | 15.10 | -4.97% | 0 | 0 | 14.00 | -6.66% | 2 002 | 143 | ||||||
| VELAMOS SOBOTÍN | 14.30 | -1.37% | 57 | 4 | ||||||||||
| KOZAK KLATOVY | 15.00 | +2.59% | 105 | 7 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 15.00 | -0.66% | 315 | 21 | ||||||||||
| ČS.KERAMIKA | 15.00 | 0.00% | 30 | 2 | ||||||||||
| KAROSERIA | 15.00 | 0.00% | 240 | 16 | ||||||||||
| CARBORUNDUM ELECT. | 15.50 | -3.12% | 62 | 4 | ||||||||||
| SČC | 15.50 | -3.12% | 775 | 50 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 16.00 | +1.58% | 480 | 30 | ||||||||||
| BYTEX | 16.00 | 0.00% | 432 | 27 | ||||||||||
| CIDEM HRANICE | 16.00 | +1.20% | 48 | 3 | ||||||||||
| KARNOLA KRNOV | 16.00 | -9.09% | 96 | 6 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 16.00 | +6.66% | 560 | 35 | ||||||||||
| HUTNÍ MONTÁŽE | 17.00 | +6.25% | 1 700 | 100 | ||||||||||
| ZNOJMIA ZNOJMO | 17.00 | 0.00% | 170 | 10 | ||||||||||
| ||||||||||||||
