The Prague Stock Exchange and RM-System - daily results dne 1.12.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.12.1997 4.12.1997 3.12.1997 2.12.1997 1.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.11,4/98 | 0 | 0 | +11.10% | 0 | ||||||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
ST.DLUHOP.10,95/01 | 103.45 | 0.00% | 0 | 0 | +11.10% | 0 | ||||||||
BANKA HANÁ.13,0/97 | +11.10% | 0 | ||||||||||||
ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | +11.09% | 0 | ||||||||
ST.DLUHOP. VAR/02 | 109.50 | 0.00% | 0 | 0 | +11.04% | 0 | ||||||||
VODÁRENSKÁ A K.PLZ | +10.00% | 0 | ||||||||||||
KOVOHUTĚ POVRLY | 33.00 | +10.00% | 4 422 | 134 | ||||||||||
PRECIOSA-LUSTRY | +10.00% | 0 | ||||||||||||
VÝCHODOČ.INV.FOND | +10.00% | 0 | ||||||||||||
KLATOVSKÉ RYBÁŘST. | 55.00 | +10.00% | 825 | 15 | ||||||||||
LESNÍ SPOL.PŘIMDA | +10.00% | 0 | ||||||||||||
SANATORIUM ASTORIA | +10.00% | 0 | ||||||||||||
MJM LITOVEL | +10.00% | 0 | ||||||||||||
PANAV | +10.00% | 0 | ||||||||||||
ROCKWOOL PREFIZOL | 112.00 | 0.00% | 0 | 0 | 98.00 | +9.98% | 2 450 | 25 | ||||||
LESY CHLUMEC N.C. | +9.94% | 0 | ||||||||||||
ZEMĚDĚ.IF VYSOČINA | +9.94% | 0 | ||||||||||||
TESLA SEZAM | 360.00 | +4.34% | 46 800 | 130 | 371.00 | +9.87% | 36 358 | 98 | ||||||
ZEM.STAV.CHEB | +9.87% | 0 | ||||||||||||
|