Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
VÍTKOVICE | Přímé BCP | 128.70 | 774 390 | 99 663 993.00 | 128.70 | 128.70 | |||
VÍTKOVICE | ADD Nahl. BCP | 128.70 | 774 390 | 99 663 993.00 | 128.70 | 128.70 | |||
ČEZ 14 3/8 /01 | Přímé BCP | 11 325.23 | 7 600 | 86 071 722.00 | 100.80 | 101.25 | |||
ČS 10,75/02 | SPT Nahl. BCP | 103.15 | 8 000 | 82 523 000.00 | 102.70 | 103.70 | |||
ČEZ 10,90/01 | SPT Nahl. BCP | 100.37 | 8 000 | 80 302 000.00 | 100.01 | 100.75 | |||
KB VAR/02 | ADD Nahl. BCP | 99.00 | 8 000 | 79 200 000.00 | 99.00 | 99.00 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 104.42 | 7 131 | 74 462 400.00 | 104.00 | 104.50 | |||
ST.DLUHOP.10,95/01 | Přímé BCP | 11 086.31 | 6 621 | 73 402 483.00 | 107.25 | 107.85 | |||
ST.DLUHOP.15,20/99 | Přímé BCP | 10 504.58 | 6 923 | 72 723 213.00 | 102.92 | 105.35 | |||
KB 11,4/01 | SPT Nahl. BCP | 101.48 | 7 000 | 71 037 000.00 | 101.01 | 102.00 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 180.76 | 6 000 | 67 084 550.00 | 106.73 | 107.50 | |||
IPS SKANSKA | Přímé BCP | 131.08 | 502 000 | 65 802 160.00 | 131.08 | 131.08 | |||
IPS SKANSKA | ADD Nahl. BCP | 131.08 | 502 000 | 65 802 160.00 | 131.08 | 131.08 | |||
ST.DLUHOP.14,75/00 | BAS Nahl. BCP | 107.11 | 6 000 | 64 266 000.00 | 107.07 | 107.15 | |||
KB VAR/02 | Přímé BCP | 10 403.28 | 5 628 | 58 549 656.00 | 99.49 | 99.80 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 510.80 | 5 000 | 57 554 020.00 | 105.62 | 106.12 | |||
ČSOB 11,00/00 | ADD Nahl. BCP | 102.53 | 5 000 | 51 265 000.00 | 102.53 | 102.53 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 205.24 | 4 000 | 44 820 944.00 | 108.10 | 108.70 | |||
ČSOB VAR/02 | SPT Nahl. BCP | 100.12 | 4 400 | 44 055 000.00 | 100.00 | 100.35 | |||
KB VAR/02 | Přímé BCP | 10 178.62 | 4 320 | 43 971 659.00 | 99.36 | 99.87 | |||
|