The Prague Stock Exchange and RM-System - daily results dne 1.12.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.12.1998 4.12.1998 3.12.1998 2.12.1998 1.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 23.10 | 0.00% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 406.00 | -2.14% | 269 660 | 665 | 397.70 | -0.25% | 296 285 | 739 | ||||||
| 1.STAVEBNÍ | 150.00 | -9.63% | 300 | 2 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 35.00 | -7.89% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 876.10 | -1.11% | 410 883 | 466 | 869.00 | -0.79% | 328 503 | 377 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| AB INVEST IS | 253.00 | -12.00% | 16 500 | 60 | ||||||||||
| ABATIS | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 73.00 | 0.00% | 0 | 0 | ||||||||||
| ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 99.49 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 132.00 | 0.00% | 0 | 0 | 126.90 | -0.93% | 0 | 0 | ||||||
| AERO HOLDING | 18.00 | 0.00% | 0 | 0 | 17.50 | +3.55% | 5 814 | 350 | ||||||
| AG1 OPF | 878.00 | 0.00% | 0 | 0 | ||||||||||
| AG3 OPF | 1 037.00 | 0.00% | 0 | 0 | ||||||||||
| AG5 OPF | 858.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 443.00 | -0.20% | 0 | 0 | ||||||||||
| AGB IF II | 200.10 | -7.05% | 127 830 | 593 | ||||||||||
| AGB, PODÍLOVÝ FOND | 943.20 | -0.16% | 407 052 | 433 | ||||||||||
| ||||||||||||||
