Top volume, RM System dne 1.12.1998
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.12.1998 4.12.1998 3.12.1998 2.12.1998 1.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 278 170 200 | 25 200 | ||||||
ST.DLUHOP.10,90/03 | 115.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 27 314 258 | 2 442 | ||||||
SM VOD.A KAN.OVA | 215.00 | 0.00% | 16 770 | 78 | 209.00 | 0.00% | 11 641 365 | 56 511 | ||||||
ST.DLUHOP.14,75/00 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 384 926 | 642 | ||||||
HARVARD.PRŮM.HOLD. | 264.10 | -6.51% | 6 514 449 | 24 432 | ||||||||||
UNIPETROL | 58.00 | -2.68% | 12 712 757 | 218 154 | 57.80 | -3.34% | 5 787 810 | 96 564 | ||||||
ČEZ | 634.60 | -2.30% | 76 416 965 | 120 819 | 628.50 | -2.31% | 5 533 288 | 8 532 | ||||||
ARCELORMITTAL | 170.00 | -3.95% | 78 650 | 458 | 175.10 | 0.00% | 3 637 181 | 20 510 | ||||||
IPS SKANSKA | 95.59 | -3.52% | 565 580 | 5 944 | 100.50 | +0.50% | 3 062 618 | 30 592 | ||||||
VELETRŽNÍ FINANČNÍ | 270.10 | -4.76% | 216 080 | 800 | 250.00 | -10.71% | 2 482 298 | 9 531 | ||||||
SM VOD.A KAN. OVA | 210.00 | 0.00% | 2 036 104 | 9 884 | ||||||||||
RIF | 895.70 | -0.74% | 1 952 265 | 2 179 | 891.00 | -1.00% | 1 725 706 | 1 934 | ||||||
PHILIP MORRIS ČR A | 7 320.00 | -0.78% | 1 302 960 | 178 | 7 280.40 | +0.87% | 1 606 800 | 206 | ||||||
TESLA SEZAM | 218.00 | 0.00% | 0 | 0 | 212.00 | -3.85% | 1 501 896 | 6 560 | ||||||
PPF INVEST.HOLDING | 285.90 | -4.15% | 24 016 | 84 | 297.40 | +0.10% | 1 086 206 | 3 624 | ||||||
KOMERČNÍ BANKA | 365.80 | -3.91% | 18 469 371 | 50 096 | 367.10 | -5.87% | 951 951 | 2 548 | ||||||
O2 C.R. | 437.30 | -2.60% | 240 570 684 | 547 961 | 433.10 | -1.83% | 800 495 | 1 831 | ||||||
ALPHA-EFFECT | 883.10 | -0.45% | 760 484 | 876 | ||||||||||
NKT CABLES | 460.10 | 0.00% | 3 681 | 8 | 460.00 | 0.00% | 697 500 | 1 516 | ||||||
KOMERČNÍ BANKA IF | 477.00 | -2.25% | 347 114 | 734 | 470.00 | -2.65% | 681 824 | 1 424 | ||||||
|