The Prague Stock Exchange and RM-System - daily results dne 1.12.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.12.1999 6.12.1999 3.12.1999 2.12.1999 1.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BH CAPITAL | 23.50 | +9.81% | 0 | 0 | ||||||||||
| SELLIER & BELLOT | 118.00 | 0.00% | 0 | 0 | 131.20 | +9.79% | 29 712 | 229 | ||||||
| MASOKOMB.KLATOVY | 35.90 | +9.78% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 29.35 | 0.00% | 0 | 0 | 14.60 | +9.77% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 29.20 | +9.77% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 145.00 | +9.76% | 0 | 0 | ||||||||||
| FRUTA MODŘICE | 12.40 | +9.73% | 0 | 0 | ||||||||||
| OSPAP VELKOOBCH.P. | 97.30 | +9.69% | 4 094 | 42 | ||||||||||
| DAS PŘÍBRAM | 3.40 | +9.67% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 138.60 | 0.00% | 0 | 0 | 139.40 | +9.67% | 1 903 | 14 | ||||||
| LABENA KR.BŘEZNO | 10.20 | +9.67% | 0 | 0 | ||||||||||
| PAPÍRNY BRNO | 119.40 | +9.64% | 22 979 | 192 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 224.00 | +9.64% | 0 | 0 | ||||||||||
| OBILA KUTNÁ HORA | 69.00 | +9.52% | 1 449 | 21 | ||||||||||
| AUTOTECH PRAHA | 81.00 | +9.45% | 8 505 | 105 | ||||||||||
| MAGNETON | 29.20 | +9.36% | 0 | 0 | ||||||||||
| BMT | 90.50 | +9.29% | 4 372 | 52 | ||||||||||
| LESY DŘEVO BRUNTÁL | 36.50 | +9.28% | 0 | 0 | ||||||||||
| JUNIORSKÝ UPF | 123.00 | +9.13% | 10 455 | 85 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 125.68 | +4.99% | 0 | 0 | 136.40 | +9.12% | 0 | 0 | ||||||
| KERAMIKA HOB | 691.30 | +4.99% | 0 | 0 | 720.00 | +9.09% | 32 941 | 46 | ||||||
| STAVIVA | 3.60 | +9.09% | 0 | 0 | ||||||||||
| PRAMEN IK MOR.SEV. | 185.00 | +8.82% | 0 | 0 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 43.40 | +8.77% | 260 | 6 | ||||||||||
| YSE-PROFIT | 47.90 | +8.61% | 0 | 0 | ||||||||||
| CUKRÁRNA KARLÍN | 1.30 | +8.33% | 0 | 0 | ||||||||||
| PARAMO | 750.00 | +1.09% | 3 000 | 4 | 759.00 | +8.11% | 21 950 | 29 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 123.00 | +7.89% | 2 460 | 20 | ||||||||||
| LDP VLTAVA VLAŠIM | 54.00 | +7.78% | 1 057 | 20 | ||||||||||
| SETUZA | 238.00 | 0.00% | 0 | 0 | 275.00 | +7.75% | 51 639 | 197 | ||||||
| LESNÍ SPOL.JM LESY | 34.80 | +7.73% | 1 618 | 46 | ||||||||||
| AGRO-TEX | 50.50 | +7.44% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 33.06 | 0.00% | 0 | 0 | 31.10 | +7.24% | 0 | 0 | ||||||
| INGSTAV OPAVA | 86.70 | +7.16% | 0 | 0 | ||||||||||
| SEMOMA OLOMOUC | 24.00 | +7.14% | 0 | 0 | ||||||||||
| CHIRANA STRAŠNICE | 75.00 | +7.14% | 900 | 12 | ||||||||||
| SDRUŽENY IF | 50.00 | +7.06% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 973.50 | +6.97% | 90 681 | 96 | ||||||||||
| PRIOR ČR | 370.00 | +6.93% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 140.00 | +6.87% | 138 353 | 982 | ||||||||||
| M - INVEST | 32.00 | +6.66% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 469.30 | +6.63% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 29.10 | +6.59% | 0 | 0 | ||||||||||
| RODINNÝ HOSPODÁŘ | 20.00 | +6.38% | 0 | 0 | ||||||||||
| CONSUS IF | 60.00 | +6.19% | 77 760 | 1 296 | ||||||||||
| LÁZNĚ KUNDRATICE | 308.00 | +6.06% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 410.60 | 0.00% | 0 | 0 | 425.70 | +5.81% | 14 900 | 35 | ||||||
| GEODEZIE LIBEREC | 308.00 | +5.47% | 0 | 0 | ||||||||||
| DOWO | 23.20 | +5.45% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 214.00 | +5.41% | 0 | 0 | ||||||||||
| LEMEX | 379.00 | +5.27% | 0 | 0 | ||||||||||
| SPOLANA | 56.23 | 0.00% | 0 | 0 | 63.00 | +5.17% | 1 116 | 18 | ||||||
| JANKA | 45.10 | +5.12% | 0 | 0 | ||||||||||
| ČZ STRAKONICE | 50.52 | 0.00% | 758 | 15 | 53.30 | +5.12% | 18 170 | 341 | ||||||
| VÍNO BZENEC | 31.10 | +5.06% | 0 | 0 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 33.20 | +5.06% | 0 | 0 | ||||||||||
| LESY VYŠŠÍ BROD | 81.00 | +5.05% | 0 | 0 | ||||||||||
| KAROSERIA | 23.00 | +5.02% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 273.00 | +5.00% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 252.00 | +5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
