Hi price, The Prague Stock Exchange dne 1.12.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.12.1999 6.12.1999 3.12.1999 2.12.1999 1.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 250.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 9 240 | 4 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 562.10 | +4.89% | 1 562 | 1 | ||||||
| SM ENERGETIKA | 1 900.00 | -4.52% | 19 000 | 10 | 1 870.00 | +3.81% | 33 107 | 18 | ||||||
| VČ PLYNÁRENSKÁ | 1 825.00 | 0.00% | 0 | 0 | 1 906.00 | 0.00% | 1 906 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 710.10 | -9.99% | 27 930 | 15 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 802.00 | 0.00% | 0 | 0 | 1 706.20 | +0.35% | 10 237 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 794.00 | 0.00% | 0 | 0 | 1 720.10 | -2.54% | 10 273 | 6 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 781.00 | -0.11% | 24 810 | 14 | 1 752.20 | +0.12% | 31 539 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 715.00 | -1.71% | 15 445 | 9 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 525.00 | +0.39% | 666 662 | 438 | 1 513.10 | +0.06% | 717 002 | 475 | ||||||
| VČ ENERGETIKA | 1 506.00 | 0.00% | 0 | 0 | 1 525.10 | +1.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 501.00 | +4.96% | 0 | 0 | 1 638.20 | 0.00% | 9 829 | 6 | ||||||
| STČ ENERGETICKÁ | 1 450.00 | 0.00% | 0 | 0 | 1 370.10 | 0.00% | 2 740 | 2 | ||||||
| IF BOHATSTVÍ | 1 418.00 | +0.14% | 398 458 | 281 | 1 407.40 | +0.40% | 200 888 | 145 | ||||||
| AG7 OPF | 1 417.00 | +0.14% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 381.00 | 0.00% | 0 | 0 | 1 307.20 | +0.54% | 31 385 | 24 | ||||||
| RIF | 1 380.00 | -0.07% | 628 654 | 457 | 1 371.40 | -0.11% | 1 250 121 | 911 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 304.00 | 0.00% | 0 | 0 | 1 211.00 | +0.24% | 121 031 | 100 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 850.10 | +1.20% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 250.00 | 0.00% | 0 | 0 | 1 350.00 | -1.45% | 8 100 | 6 | ||||||
| ||||||||||||||
