The Prague Stock Exchange and RM-System - daily results dne 1.12.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
7.12.1999 6.12.1999 3.12.1999 2.12.1999 1.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DERMACOL | 76.10 | 0.00% | 228 | 3 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 43.40 | +8.77% | 260 | 6 | ||||||||||
KARLOVAR. PORCELÁN | 66.20 | -5.42% | 265 | 4 | ||||||||||
SFINX | 38.10 | -9.06% | 267 | 7 | ||||||||||
TONA | 135.00 | 0.00% | 270 | 2 | ||||||||||
ŽOS NYMBURK | 24.01 | -4.98% | 480 | 20 | 29.00 | 0.00% | 290 | 10 | ||||||
ECOTRADE | 30.10 | 0.00% | 301 | 10 | ||||||||||
TEP | 28.00 | 0.00% | 308 | 11 | ||||||||||
JLV | 80.00 | +9.89% | 320 | 4 | ||||||||||
ARKUS | 22.10 | 0.00% | 332 | 15 | ||||||||||
MONTÁŽE PŘEROV | 60.00 | 0.00% | 360 | 6 | ||||||||||
DOMOV PRAHA | 36.10 | 0.00% | 361 | 10 | ||||||||||
ZZN VYŠKOV | 24.10 | 0.00% | 362 | 15 | ||||||||||
MORAVOLEN ŠUMPERK | 12.10 | 0.00% | 363 | 30 | ||||||||||
HOTEL PANORAMA | 92.30 | +0.65% | 369 | 4 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 37.00 | 0.00% | 370 | 10 | ||||||||||
METRA BLANSKO | 13.90 | 0.00% | 375 | 27 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 27.00 | 0.00% | 378 | 14 | ||||||||||
ZBROJOVKA BRNO | 45.01 | 0.00% | 0 | 0 | 42.10 | +0.95% | 379 | 9 | ||||||
IMEX | 20.00 | 0.00% | 380 | 19 | ||||||||||
|