The Prague Stock Exchange and RM-System - daily results dne 1.12.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.12.1999 6.12.1999 3.12.1999 2.12.1999 1.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN JIHLAVA | 26.00 | 0.00% | 0 | 0 | ||||||||||
ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZZN HRADEC KRÁLOVÉ | 102.50 | +9.97% | 0 | 0 | ||||||||||
ZZN HAVL. BROD | 100.00 | 0.00% | 0 | 0 | ||||||||||
ZZN FRÝDEK MÍSTEK | 35.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DOMAŽLICE | 125.00 | 0.00% | 0 | 0 | ||||||||||
ZZN DĚČÍN | 48.00 | 0.00% | 0 | 0 | ||||||||||
ZZN Č. SKALICE | 79.80 | 0.00% | 0 | 0 | ||||||||||
ZZN BEROUN | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZVVZ | 281.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
ZVU | 17.00 | 0.00% | 0 | 0 | ||||||||||
ZUD | 16.10 | 0.00% | 0 | 0 | ||||||||||
ZRUP PŘÍBRAM | 30.20 | -0.33% | 513 | 17 | ||||||||||
ZPRACOVNA RYB | 944.00 | +9.89% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
ZPA NOVÁ PAKA | 67.50 | -9.87% | 0 | 0 | ||||||||||
ZPA JINONICE | 52.20 | 0.00% | 2 610 | 50 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 45.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 65.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 151.00 | 0.00% | 906 | 6 | ||||||||||
|