Hi price, The Prague Stock Exchange dne 1.12.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.12.1999 6.12.1999 3.12.1999 2.12.1999 1.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KŘIŠŤÁLOVÝ IF | 1 189.00 | +0.84% | 440 440 | 373 | 1 169.60 | -0.20% | 154 965 | 133 | ||||||
| MORAVSKOSLEZ. UPF | 1 089.00 | 0.00% | 92 565 | 85 | 1 080.00 | +0.08% | 124 373 | 115 | ||||||
| ČESKÝ UPF | 1 086.00 | +0.36% | 92 310 | 85 | 1 080.10 | +0.93% | 239 013 | 221 | ||||||
| ČESKÉ RADIOKOMUN. | 1 079.00 | -0.36% | 26 105 384 | 24 235 | 1 085.20 | -0.53% | 270 431 | 250 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 072.00 | 0.00% | 0 | 0 | 1 190.00 | -0.83% | 81 918 | 71 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 040.00 | -0.38% | 558 080 | 540 | 1 036.00 | +0.04% | 451 912 | 437 | ||||||
| JÁCHYMOV PM | 1 018.00 | +4.94% | 514 090 | 505 | 948.70 | -13.75% | 1 395 936 | 1 338 | ||||||
| IF OBCHODU | 998.00 | +0.20% | 298 402 | 299 | 973.30 | +0.54% | 83 888 | 86 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 12 000 | 12 | ||||||
| THESAURUS | 920.20 | +0.34% | 43 249 | 47 | 905.40 | -0.52% | 107 181 | 117 | ||||||
| KOMERČNÍ BANKA | 906.80 | +0.46% | 189 796 128 | 206 426 | 910.70 | +1.69% | 5 207 715 | 5 692 | ||||||
| HOLCIM ČESKO | 828.70 | 0.00% | 0 | 0 | 850.10 | 0.00% | 2 550 | 3 | ||||||
| KOMERČNÍ BANKA IF | 783.00 | +0.64% | 1 527 570 | 1 955 | 776.40 | +0.02% | 946 492 | 1 221 | ||||||
| SEVEROČES.TEPLÁRNY | 780.00 | 0.00% | 0 | 0 | 822.50 | -1.73% | 0 | 0 | ||||||
| P.I.F. | 770.70 | -0.93% | 183 427 | 238 | 765.80 | -0.58% | 598 013 | 778 | ||||||
| ŠTI HOLDING | 754.90 | 0.00% | 0 | 0 | 806.00 | +0.09% | 32 240 | 40 | ||||||
| PARAMO | 750.00 | +1.09% | 3 000 | 4 | 759.00 | +8.11% | 21 950 | 29 | ||||||
| SEVEROČESKÉ DOLY | 750.00 | 0.00% | 7 500 | 10 | 751.10 | +4.31% | 0 | 0 | ||||||
| IVAX - CR | 736.00 | 0.00% | 150 144 | 204 | 731.00 | +0.53% | 18 276 | 25 | ||||||
| ||||||||||||||
