The Prague Stock Exchange and RM-System - daily results dne 1.12.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
7.12.1999 6.12.1999 3.12.1999 2.12.1999 1.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IVAX - CR | 736.00 | 0.00% | 150 144 | 204 | 731.00 | +0.53% | 18 276 | 25 | ||||||
ZLATÝ IF KVANTO | 418.50 | +1.82% | 177 050 | 425 | 411.20 | +0.29% | 267 068 | 650 | ||||||
P.I.F. | 770.70 | -0.93% | 183 427 | 238 | 765.80 | -0.58% | 598 013 | 778 | ||||||
ŽIVNOBANKA-PODÍL.F | 598.00 | -0.16% | 209 400 | 350 | 594.90 | +0.10% | 280 074 | 470 | ||||||
1.IF ŽIVNOBANKA | 619.00 | +0.29% | 290 685 | 470 | 614.90 | +0.27% | 286 870 | 467 | ||||||
IF OBCHODU | 998.00 | +0.20% | 298 402 | 299 | 973.30 | +0.54% | 83 888 | 86 | ||||||
IF BOHATSTVÍ | 1 418.00 | +0.14% | 398 458 | 281 | 1 407.40 | +0.40% | 200 888 | 145 | ||||||
KVANTO IPF | 495.20 | +1.06% | 435 387 | 881 | 489.60 | +0.53% | 235 812 | 482 | ||||||
KŘIŠŤÁLOVÝ IF | 1 189.00 | +0.84% | 440 440 | 373 | 1 169.60 | -0.20% | 154 965 | 133 | ||||||
JÁCHYMOV PM | 1 018.00 | +4.94% | 514 090 | 505 | 948.70 | -13.75% | 1 395 936 | 1 338 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 040.00 | -0.38% | 558 080 | 540 | 1 036.00 | +0.04% | 451 912 | 437 | ||||||
RIF | 1 380.00 | -0.07% | 628 654 | 457 | 1 371.40 | -0.11% | 1 250 121 | 911 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 525.00 | +0.39% | 666 662 | 438 | 1 513.10 | +0.06% | 717 002 | 475 | ||||||
KOMERČNÍ BANKA IF | 783.00 | +0.64% | 1 527 570 | 1 955 | 776.40 | +0.02% | 946 492 | 1 221 | ||||||
PF IKS KB PLUS | 265.00 | +1.14% | 1 751 282 | 6 632 | 262.30 | +0.42% | 523 593 | 2 000 | ||||||
IP BANKA | 108.15 | +1.46% | 3 452 870 | 32 319 | 109.10 | +2.82% | 733 492 | 6 812 | ||||||
IPS SKANSKA | 150.00 | +0.46% | 12 918 800 | 85 622 | 150.30 | +1.89% | 333 953 | 2 258 | ||||||
UNIPETROL | 49.27 | -2.51% | 21 377 615 | 426 508 | 49.80 | -0.99% | 194 738 | 3 885 | ||||||
ČESKÉ RADIOKOMUN. | 1 079.00 | -0.36% | 26 105 384 | 24 235 | 1 085.20 | -0.53% | 270 431 | 250 | ||||||
ČESKÁ SPOŘITELNA | 169.15 | -1.51% | 46 360 853 | 272 447 | 167.40 | -1.18% | 859 187 | 5 071 | ||||||
|