The Prague Stock Exchange and RM-System - daily results dne 1.12.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.12.1999 6.12.1999 3.12.1999 2.12.1999 1.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KONST.LÁZNĚ | 395.00 | 0.00% | 395 | 1 | ||||||||||
| HOTELOVÝ PORCEL.KV | 132.10 | +0.68% | 396 | 3 | ||||||||||
| SEVAC | 99.50 | -0.50% | 398 | 4 | ||||||||||
| LABIT | 25.00 | 0.00% | 400 | 16 | ||||||||||
| ARMABETON PRAHA | 23.00 | 0.00% | 0 | 0 | 25.20 | -0.39% | 403 | 16 | ||||||
| ZAKLÁDÁNÍ STAVEB | 135.50 | -0.36% | 407 | 3 | ||||||||||
| LONKA PŘÍBOR | 41.20 | 0.00% | 412 | 10 | ||||||||||
| ŠMERAL BRNO | 29.70 | 0.00% | 416 | 14 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 60.50 | +4.31% | 424 | 7 | ||||||||||
| LES. SPOL.LANŠKR. | 73.10 | -0.13% | 439 | 6 | ||||||||||
| PCB BENEŠOV | 50.20 | -0.19% | 452 | 9 | ||||||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 38.00 | -0.26% | 456 | 12 | ||||||
| GUMÁRNY ZUBŘÍ | 77.50 | 0.00% | 465 | 6 | ||||||||||
| ČEDOK | 47.60 | -4.80% | 476 | 10 | ||||||||||
| ELITEX Č.KOSTELEC | 4.50 | -2.17% | 486 | 108 | ||||||||||
| FIRN | 41.10 | 0.00% | 493 | 12 | ||||||||||
| THRALL VAGONKA ST. | 31.00 | +4.02% | 496 | 16 | ||||||||||
| HOTEL ČERNIGOV | 100.30 | -8.90% | 502 | 5 | ||||||||||
| ZRUP PŘÍBRAM | 30.20 | -0.33% | 513 | 17 | ||||||||||
| AGRONA | 40.00 | 0.00% | 520 | 13 | ||||||||||
| ||||||||||||||
