The Prague Stock Exchange and RM-System - daily results dne 1.12.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 7.12.1999 6.12.1999 3.12.1999 2.12.1999 1.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JLV | 80.00 | +9.89% | 320 | 4 | ||||||||||
| KARLOVAR. PORCELÁN | 66.20 | -5.42% | 265 | 4 | ||||||||||
| INTERHOT.PARKHOTEL | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| NAVOS | 21.30 | 0.00% | 107 | 5 | ||||||||||
| LÁZNĚ VELICHOVKY | 191.70 | +0.20% | 958 | 5 | ||||||||||
| SOKOLOV. STROJÍRNY | 37.00 | -7.50% | 185 | 5 | ||||||||||
| HOTEL ČERNIGOV | 100.30 | -8.90% | 502 | 5 | ||||||||||
| KARTOGRAFIE PRAHA | 181.40 | +11.97% | 907 | 5 | ||||||||||
| KOVO CHEB | 27.00 | 0.00% | 135 | 5 | ||||||||||
| PLYNOPROJEKT PRAHA | 200.90 | -9.99% | 1 005 | 5 | ||||||||||
| RUBÍN DYN.IF | 490.00 | 0.00% | 2 450 | 5 | ||||||||||
| ELEKTRÁRNA KOLÍN | 221.00 | -9.79% | 1 326 | 6 | ||||||||||
| SČ ENERGETIKA | 1 501.00 | +4.96% | 0 | 0 | 1 638.20 | 0.00% | 9 829 | 6 | ||||||
| PRIESSNITZOVY LÁZ. | 162.40 | 0.00% | 974 | 6 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 802.00 | 0.00% | 0 | 0 | 1 706.20 | +0.35% | 10 237 | 6 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 250.00 | 0.00% | 0 | 0 | 1 350.00 | -1.45% | 8 100 | 6 | ||||||
| KORNOLIT | 110.00 | 0.00% | 660 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 529.10 | +9.97% | 3 175 | 6 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 580.00 | -8.99% | 3 480 | 6 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 30.00 | 0.00% | 180 | 6 | ||||||||||
| ||||||||||||||
