The Prague Stock Exchange and RM-System - daily results dne 1.12.1999

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.12.1999  6.12.1999  3.12.1999  2.12.1999 1.12.1999

The Prague Sotck Exchange and RM-System - daily results - 1.12.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
TEPLÁRNY BRNO	410.60	0.00%	0	0	425.70	+5.81%	14 900	35
TEPLÁRNA ÚSTÍ N.L.	138.60	0.00%	0	0	139.40	+9.67%	1 903	14
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 050.00	0.00%	0	0
SELIKO 12/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA PLZEŇ VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
STOCK PLZEŇ	4 300.00	0.00%	0	0	4 560.10	0.00%	45 606	10
ST.DLUHOP. VAR/02	91.10	0.00%	0	0
ST.DLUHOP. 6,50/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČZ STRAKONICE	50.52	0.00%	758	15	53.30	+5.12%	18 170	341
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	2 405.00	0.00%	0	0	2 404.10	+0.08%	2 404	1
CHLUMČAN.KER.ZÁV.	1 250.00	0.00%	0	0	1 350.00	-1.45%	8 100	6
ZČ ENERGETIKA	4 400.00	0.00%	57 200	13	4 330.00	0.00%	68 643	16
VOJ.STAVBY 13,4/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
UNITED ENERGY	408.00	0.00%	0	0	415.50	+0.12%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›