The Prague Stock Exchange and RM-System - daily results dne 1.12.1999
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 7.12.1999 6.12.1999 3.12.1999 2.12.1999 1.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 1.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPA NOVÁ PAKA | 67.50 | -9.87% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 307.40 | -9.85% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 229.10 | -9.83% | 0 | 0 | ||||||||||
| SELEKTA PACOV | 28.50 | -9.81% | 0 | 0 | ||||||||||
| ELEKTRÁRNA KOLÍN | 221.00 | -9.79% | 1 326 | 6 | ||||||||||
| FRIGERA | 33.30 | -9.75% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 100.90 | -9.74% | 2 122 | 21 | ||||||||||
| PRIOR IK | 35.57 | -4.99% | 0 | 0 | 61.50 | -9.69% | 185 | 3 | ||||||
| RAAB KARCH.STAVIVA | 54.50 | -9.61% | 2 955 | 50 | ||||||||||
| LES. SPOL.LITOMĚŘ. | 16.00 | -9.60% | 0 | 0 | ||||||||||
| ČISTÍRNY OSTRAVA | 10.40 | -9.56% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 38.80 | -9.55% | 582 | 15 | ||||||||||
| HMZ | 30.30 | -9.55% | 909 | 30 | ||||||||||
| TONAK | 22.42 | 0.00% | 0 | 0 | 19.90 | -9.54% | 0 | 0 | ||||||
| ALIACHEM | 66.50 | -5.00% | 0 | 0 | 57.80 | -9.54% | 306 760 | 4 740 | ||||||
| KOVOŠROT DĚČÍN | 111.00 | -9.53% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 49.50 | -9.50% | 891 | 18 | ||||||||||
| FORESTINVEST | 23.00 | -9.44% | 0 | 0 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 10.60 | -9.40% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 72.50 | -9.37% | 44 514 | 534 | ||||||||||
| ||||||||||||||
