The Prague Stock Exchange and RM-System - daily results dne 1.12.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
7.12.1999 6.12.1999 3.12.1999 2.12.1999 1.12.1999 |
The Prague Sotck Exchange and RM-System - daily results - 1.12.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GRAFIATISK | 136.10 | +9.93% | 0 | 0 | ||||||||||
SEMOR. SBĚR.SUROV. | 60.90 | +9.92% | 0 | 0 | ||||||||||
LES. SPOL.PŘIBYSL. | 127.40 | +9.92% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 112.55 | +4.99% | 22 510 | 200 | 103.00 | +9.92% | 3 708 | 36 | ||||||
ELEKTROPORC.LOUNY | 66.50 | +9.91% | 0 | 0 | ||||||||||
KOLI HOLD. N.MĚSTO | 36.60 | +9.90% | 0 | 0 | ||||||||||
KAVOZ | 36.60 | +9.90% | 0 | 0 | ||||||||||
PEKÁRNA TŘEBÍČ | 73.30 | +9.89% | 0 | 0 | ||||||||||
JLV | 80.00 | +9.89% | 320 | 4 | ||||||||||
PREFA BRNO | 61.10 | +9.89% | 0 | 0 | ||||||||||
ZPRACOVNA RYB | 944.00 | +9.89% | 0 | 0 | ||||||||||
SOKOLOV.BÁŇ.STAVBY | 88.90 | +9.88% | 9 825 | 121 | ||||||||||
PRVNÍ STAV.K.HORA | 278.00 | +9.88% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 801.00 | +9.87% | 0 | 0 | ||||||||||
MRAZÍRNY DAŠICE | 33.40 | +9.86% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 69.10 | +9.85% | 0 | 0 | ||||||||||
HMO LOGISTIKA OL | 53.60 | +9.83% | 0 | 0 | ||||||||||
INGSTAV OSTRAVA | 12.30 | +9.82% | 0 | 0 | ||||||||||
TEXTILANA | 25.70 | +9.82% | 45 078 | 1 754 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 47.00 | +9.81% | 0 | 0 | ||||||||||
|