Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 20 | 10 047.25 | 119 100 | 1 196 627 300.00 | 98.81 | 99.45 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 20 | 12 750.57 | 63 000 | 803 286 180.61 | 120.95 | 121.85 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 15 | 11 604.00 | 65 700 | 762 382 679.21 | 114.40 | 115.30 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 14 | 9 761.75 | 68 000 | 663 798 777.76 | 95.60 | 96.10 | ||
ČEZ | Bloky BCP | 22 | 335.57 | 1 376 555 | 461 935 569.60 | 332.86 | 340.25 | ||
EIB 4,15/18 | Bloky BCP | 3 | 23 779.41 | 16 000 | 380 470 555.56 | 92.15 | 92.16 | ||
KOMERČNÍ BANKA | Bloky BCP | 26 | 3 368.62 | 97 091 | 327 062 930.55 | 3 304.33 | 3 398.66 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 347.78 | 30 000 | 310 433 333.34 | 100.70 | 101.00 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 722.44 | 15 000 | 175 836 666.66 | 113.00 | 113.20 | ||
O2 C.R. | Bloky BCP | 18 | 355.88 | 435 404 | 154 952 177.57 | 345.80 | 359.28 | ||
ŠKODA AUTO VAR/07 | Bloky BCP | 5 | 99 738.60 | 1 320 | 131 654 946.66 | 99.37 | 99.50 | ||
ZENTIVA | Bloky BCP | 7 | 705.16 | 122 228 | 86 189 880.82 | 678.88 | 713.14 | ||
ČKA VAR/05 | Bloky BCP | 1 | 998 625.11 | 60 | 59 917 506.67 | 100.05 | 100.05 | ||
HZL HVB 6,0/09 | Bloky BCP | 2 | 11 554.37 | 5 020 | 58 002 926.67 | 108.14 | 110.52 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 153.25 | 5 000 | 55 766 250.00 | 107.00 | 107.00 | ||
ZENTIVA | UNIVYC BCP-1 | 2 | 681.72 | 75 000 | 51 129 350.00 | 681.49 | 681.93 | ||
PHILIP MORRIS ČR A | Bloky BCP | 7 | 15 580.49 | 3 277 | 51 057 261.42 | 15 523.25 | 15 681.30 | ||
UNIPETROL | Bloky BCP | 6 | 91.20 | 370 574 | 33 795 952.43 | 88.78 | 91.64 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 331.06 | 3 000 | 30 993 166.67 | 101.95 | 101.95 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 1 005 291.67 | 30 | 30 158 750.00 | 99.10 | 99.10 | ||
|