Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.2006
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 1.12.2006 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 55 | 10 004.28 | 726 830 | 7 271 409 138.07 | 99.30 | 101.60 | |
| ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 10 794.24 | 150 000 | 1 619 136 111.11 | 106.50 | 106.60 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 10 319.00 | 35 300 | 364 260 783.33 | 100.40 | 100.78 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 856.81 | 15 000 | 147 852 083.34 | 97.60 | 97.80 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 2 | 13 123.47 | 10 000 | 131 234 722.22 | 125.25 | 125.25 | |
| SD K4 4,60/07 | UNIVYC BCP-1 | 3 | 450.73 | 218 000 | 98 259 358.00 | 450.70 | 450.75 | |
| FORTUNA H. 5,25/13 | n-Přímé RMS | 1 | 10 000.00 | 7 256 | 72 560 000.00 | 10 000.00 | 10 000.00 | |
| ČEZ | Bloky BCP | 4 | 946.68 | 50 000 | 47 334 010.00 | 945.90 | 949.09 | |
| CETV | Bloky BCP | 2 | 1 572.36 | 15 000 | 23 585 350.00 | 1 556.33 | 1 580.37 | |
| ČKA 5,05/07 | Bloky BCP | 1 | 10 358.08 | 2 000 | 20 716 166.67 | 101.14 | 101.14 | |
| ERSTE GROUP BANK A | Bloky BCP | 3 | 1 569.91 | 12 000 | 18 838 920.00 | 1 553.38 | 1 581.00 | |
| HZL HVB 6,0/09 | Bloky BCP | 3 | 11 138.58 | 120 | 1 336 630.00 | 106.24 | 106.37 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 207.83 | 54 | 551 223.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 57 500 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 64 000 | |||||
| TELEF.O2CR 3,50/08 | Souhrn-XF0 Jiné BCP | 2 | 1 313 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV1 Jiné BCP | 1 | 4 500 | |||||
| HL.M.PRAHA 6,85/11 | Souhrn-XF0 Jiné BCP | 2 | 2 020 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 6 500 | |||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 5 000 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 4 | 9 831 | |||||
| O2 C.R. | Souhrn-CF7 Jiné BCP | 2 | 10 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
| UNIPETROL | Souhrn-BV1 Jiné BCP | 1 | 450 000 | |||||
| ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 55 500 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ERSTE GROUP BANK A | Souhrn-CV0 Jiné BCP | 3 | 10 352 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 2 | 9 800 | |||||
| ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ZENTIVA | Souhrn-BV1 Jiné BCP | 1 | 265 500 | |||||
| ST.DLUHOP. 3,95/07 | Souhrn-XF0 Jiné BCP | 1 | 3 000 | |||||
| CPI FIM | Souhrn-RV1 Jiné BCP | 1 | 400 | |||||
| CETV | Souhrn-BV3 Jiné BCP | 1 | 300 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-XF0 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 13 070 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-BV1 Jiné BCP | 1 | 5 000 | |||||
| ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 2 | 67 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 13 | 280 178 | |||||
